Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.46	65.52	63.12	64.97	474,682	+1.31(+2.05%)
Mar 30, 2017	60.34	63.70	60.34	63.67	328,202	+3.53(+5.88%)
Mar 29, 2017	60.03	60.30	59.24	60.13	205,941	-0.20(-0.33%)
Mar 28, 2017	58.71	60.44	58.34	60.33	181,826	+1.32(+2.24%)
Mar 27, 2017	57.41	59.41	56.94	59.01	124,394	+0.97(+1.67%)
Mar 24, 2017	58.36	59.07	57.68	58.04	87,518	-0.44(-0.75%)
Mar 23, 2017	57.94	58.85	57.65	58.48	119,804	+0.25(+0.42%)
Mar 22, 2017	58.36	59.18	57.73	58.23	106,972	+0.19(+0.33%)
Mar 21, 2017	60.75	61.38	57.80	58.04	103,224	-2.31(-3.83%)
Mar 20, 2017	60.76	61.39	60.09	60.35	78,008	-0.64(-1.05%)
Mar 17, 2017	60.26	61.62	59.65	60.99	244,080	+0.75(+1.24%)
Mar 16, 2017	61.22	61.49	59.48	60.24	80,134	-0.92(-1.51%)
Mar 15, 2017	58.77	61.83	58.77	61.17	168,353	+2.53(+4.31%)
Mar 14, 2017	57.71	58.83	57.57	58.64	83,590	+0.51(+0.88%)
Mar 13, 2017	57.82	58.39	57.56	58.13	104,427	+0.26(+0.46%)
Mar 10, 2017	57.78	58.18	57.10	57.86	125,240	+0.52(+0.91%)
Mar 09, 2017	57.55	58.11	56.78	57.34	85,982	-0.31(-0.54%)
Mar 08, 2017	59.29	59.70	57.60	57.65	63,839	-1.44(-2.44%)
Mar 07, 2017	60.01	60.01	59.02	59.09	54,510	-0.86(-1.43%)
Mar 06, 2017	59.25	60.26	59.05	59.95	63,419	+0.46(+0.77%)
Mar 03, 2017	60.81	60.95	59.50	59.49	107,142	-1.14(-1.88%)
Mar 02, 2017	62.13	62.54	60.63	60.64	134,301	-1.52(-2.45%)
Mar 01, 2017	60.46	62.27	60.46	62.16	177,742	+2.56(+4.29%)
Feb 28, 2017	60.01	60.67	59.37	59.60	135,925	-0.62(-1.03%)
Feb 27, 2017	59.81	60.52	59.59	60.23	97,956	+0.36(+0.59%)
Feb 24, 2017	59.15	60.42	59.15	59.87	73,057	+0.24(+0.40%)
Feb 23, 2017	59.54	60.15	59.07	59.63	130,401	+0.43(+0.72%)
Feb 22, 2017	59.01	59.77	58.00	59.20	74,535	+0.08(+0.14%)
Feb 21, 2017	57.74	59.99	57.74	59.12	143,969	+1.34(+2.31%)
Feb 17, 2017		57.79	57.79	57.79	0	-1.04(-1.76%)
Feb 16, 2017	59.12	60.72	55.84	58.82	242,726	-4.37(-6.91%)
Feb 15, 2017	62.56	63.25	62.43	63.19	96,417	+0.59(+0.94%)
Feb 14, 2017	62.17	63.07	61.57	62.60	102,340	+0.40(+0.64%)
Feb 13, 2017	61.97	62.34	61.74	62.20	94,245	+0.40(+0.65%)
Feb 10, 2017	61.34	61.93	60.65	61.80	42,125	+0.66(+1.07%)
Feb 09, 2017	59.95	61.45	59.95	61.14	67,159	+1.30(+2.17%)
Feb 08, 2017	60.25	60.40	59.37	59.84	46,336	-0.89(-1.47%)
Feb 07, 2017	60.92	61.97	60.43	60.73	160,076	-0.26(-0.43%)
Feb 06, 2017	61.36	61.46	60.48	61.00	37,153	-0.51(-0.83%)
Feb 03, 2017	60.52	61.51	60.48	61.51	49,674	+1.35(+2.24%)
Feb 02, 2017	60.98	61.32	59.90	60.16	41,910	-1.20(-1.96%)
Feb 01, 2017	62.30	62.39	60.97	61.36	84,030	-0.44(-0.71%)
Jan 31, 2017	60.45	61.90	59.51	61.80	153,192	+1.20(+1.98%)
Jan 30, 2017	60.63	60.97	59.70	60.60	92,061	-1.04(-1.68%)
Jan 27, 2017	61.44	61.83	60.97	61.63	55,422	+0.30(+0.49%)
Jan 26, 2017	61.96	62.23	60.66	61.33	51,385	-0.63(-1.01%)
Jan 25, 2017	60.94	62.13	60.46	61.96	54,000	+1.20(+1.98%)
Jan 24, 2017	59.12	60.96	58.85	60.76	50,716	+1.68(+2.85%)
Jan 23, 2017	59.81	59.81	58.71	59.08	57,274	-0.67(-1.13%)
Jan 20, 2017	59.81	60.33	59.30	59.75	63,738	-0.13(-0.21%)
Jan 19, 2017	60.38	61.12	59.68	59.88	54,004	-0.45(-0.75%)
Jan 18, 2017	60.86	60.99	59.84	60.33	58,977	-0.26(-0.44%)
Jan 17, 2017	61.43	61.43	60.30	60.60	39,849	-0.99(-1.61%)
Jan 13, 2017		61.59	61.59	61.59	0	+0.77(+1.27%)
Jan 12, 2017	62.16	62.16	59.87	60.82	55,358	-1.51(-2.42%)
Jan 11, 2017	60.71	62.37	59.94	62.33	111,623	+1.67(+2.76%)
Jan 10, 2017	60.53	60.89	60.10	60.65	71,789	+0.38(+0.63%)
Jan 09, 2017	61.19	61.36	60.20	60.27	108,765	-1.06(-1.72%)
Jan 06, 2017	61.92	61.92	61.29	61.33	67,078	-0.57(-0.93%)
Jan 05, 2017	62.84	62.84	61.58	61.90	70,981	-0.68(-1.09%)
Jan 04, 2017	62.05	62.93	61.64	62.58	129,890	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.