Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	44.10	44.95	43.78	44.48	161,209	+0.16(+0.36%)
May 30, 2013	44.44	44.83	44.25	44.32	104,918	-0.12(-0.28%)
May 29, 2013	44.53	44.94	44.12	44.44	81,095	-0.41(-0.91%)
May 28, 2013	45.03	45.62	44.55	44.85	95,052	+0.26(+0.57%)
May 24, 2013	44.53	44.72	44.24	44.59	66,950	-0.22(-0.49%)
May 23, 2013	44.65	45.10	44.57	44.81	107,204	-0.12(-0.28%)
May 22, 2013	45.26	45.48	44.64	44.94	165,206	-0.41(-0.92%)
May 21, 2013	45.22	45.69	45.19	45.35	130,344	+0.05(+0.12%)
May 20, 2013	45.07	45.58	44.86	45.30	284,915	+0.18(+0.39%)
May 17, 2013	44.20	45.13	43.86	45.12	204,841	+1.21(+2.75%)
May 16, 2013	44.17	44.49	43.64	43.91	191,276	-0.25(-0.56%)
May 15, 2013	43.97	44.32	43.77	44.16	95,403	+0.59(+1.36%)
May 13, 2013	43.55	43.97	43.46	43.57	142,709	-0.12(-0.28%)
May 10, 2013	43.09	43.72	43.03	43.69	180,078	+0.79(+1.85%)
May 09, 2013	42.81	43.24	42.51	42.90	120,807	+0.11(+0.27%)
May 08, 2013	42.31	43.16	42.31	42.78	93,056	+0.29(+0.69%)
May 07, 2013	42.33	42.64	42.00	42.49	264,634	+0.13(+0.31%)
May 06, 2013	42.24	42.59	42.10	42.36	355,380	+0.05(+0.13%)
May 03, 2013	42.68	42.46	42.12	42.31	320,201	+0.17(+0.40%)
May 02, 2013	41.94	42.47	39.52	42.14	734,057	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.