Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.675	7.675	7.393	7.481	65,213	-0.19(-2.53%)
May 29, 2003	7.773	7.905	7.622	7.675	259,497	-0.10(-1.25%)
May 28, 2003	7.198	7.887	7.154	7.773	111,180	+0.57(+7.84%)
May 27, 2003	6.925	7.269	6.907	7.207	134,164	+0.28(+4.08%)
May 23, 2003	6.854	7.022	6.730	6.925	220,436	+0.04(+0.51%)
May 22, 2003	7.728	7.728	6.774	6.889	355,053	-0.83(-10.76%)
May 21, 2003	7.949	8.082	7.684	7.720	518,428	-0.22(-2.78%)
May 20, 2003	7.808	7.940	7.728	7.940	96,801	+0.21(+2.74%)
May 19, 2003	7.817	7.949	7.667	7.728	146,957	+0.00(+0.00%)
May 16, 2003	7.887	7.940	7.658	7.728	150,580	-0.18(-2.23%)
May 15, 2003	7.914	7.958	7.737	7.905	380,527	-0.01(-0.11%)
May 14, 2003	7.914	7.976	7.684	7.914	301,161	+0.05(+0.67%)
May 13, 2003	7.640	8.091	7.640	7.861	346,222	+0.22(+2.89%)
May 12, 2003	7.402	7.684	7.287	7.640	227,229	+0.24(+3.22%)
May 09, 2003	7.817	7.817	7.375	7.402	231,418	-0.11(-1.41%)
May 08, 2003	7.066	7.543	7.057	7.508	329,126	+0.48(+6.78%)
May 07, 2003	6.942	7.349	6.801	7.031	173,224	+0.14(+2.05%)
May 06, 2003	6.536	7.031	6.465	6.889	247,382	+0.35(+5.41%)
May 05, 2003	6.147	6.589	6.139	6.536	34,192	+0.39(+6.32%)
May 02, 2003	6.094	6.200	6.094	6.147	120,804	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.