Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.44	102.75	99.60	100.44	170,719	-2.41(-2.34%)
May 30, 2023	104.09	104.15	102.74	102.84	104,524	-0.93(-0.90%)
May 26, 2023	101.65	104.45	101.39	103.77	126,886	+1.79(+1.76%)
May 25, 2023	98.29	102.10	98.29	101.98	106,883	+3.24(+3.28%)
May 24, 2023	98.83	99.34	97.14	98.74	152,367	-0.80(-0.81%)
May 23, 2023	98.58	101.47	97.31	99.54	150,154	+0.53(+0.53%)
May 22, 2023	99.20	99.20	97.80	99.02	184,208	+0.25(+0.25%)
May 19, 2023	100.08	100.47	98.17	98.77	139,981	+0.26(+0.26%)
May 18, 2023	96.38	98.73	96.38	98.51	85,398	+1.93(+2.00%)
May 17, 2023	94.15	96.81	93.90	96.58	102,137	+3.53(+3.79%)
May 16, 2023	92.89	93.44	92.74	93.05	68,506	-0.88(-0.94%)
May 15, 2023	93.92	94.58	93.20	93.93	43,675	+0.57(+0.62%)
May 12, 2023	93.60	94.73	92.38	93.36	78,457	+0.02(+0.02%)
May 11, 2023	93.34	93.81	92.70	93.34	72,905	-0.85(-0.90%)
May 10, 2023	95.65	95.66	92.41	94.19	72,442	-0.35(-0.37%)
May 09, 2023	94.12	95.57	94.10	94.54	76,304	-0.16(-0.17%)
May 08, 2023	98.02	98.08	94.52	94.70	108,485	-3.28(-3.35%)
May 05, 2023	97.99	98.70	96.06	97.98	83,494	+1.78(+1.85%)
May 04, 2023	98.86	98.94	95.21	96.19	167,309	-3.55(-3.56%)
May 03, 2023	98.32	102.45	97.80	99.74	133,838	+1.64(+1.68%)
May 02, 2023	93.63	98.74	93.51	98.10	182,677	+5.21(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.