Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	39.30	39.30	37.46	37.79	287,122	-1.29(-3.30%)
Jun 28, 2007	38.72	39.74	38.54	39.08	145,599	+0.42(+1.07%)
Jun 27, 2007	37.36	38.77	37.36	38.67	207,869	+0.96(+2.55%)
Jun 26, 2007	37.86	38.34	37.31	37.71	368,753	-0.15(-0.40%)
Jun 25, 2007	38.86	39.22	37.56	37.86	364,111	-1.04(-2.68%)
Jun 22, 2007	37.85	38.90	37.63	38.90	721,995	+1.05(+2.78%)
Jun 21, 2007	37.10	37.95	36.49	37.85	310,219	+0.57(+1.52%)
Jun 20, 2007	37.55	38.47	37.22	37.28	223,040	-0.26(-0.68%)
Jun 19, 2007	36.79	37.68	36.35	37.54	191,452	+0.66(+1.80%)
Jun 18, 2007	37.81	37.82	36.70	36.88	146,052	-0.90(-2.39%)
Jun 15, 2007	37.85	38.22	37.71	37.78	239,004	+0.76(+2.05%)
Jun 14, 2007	36.78	37.18	36.25	37.02	221,908	+0.30(+0.82%)
Jun 13, 2007	35.07	36.87	35.07	36.72	258,251	+1.71(+4.90%)
Jun 12, 2007	35.47	35.62	34.61	35.00	208,888	-0.69(-1.93%)
Jun 11, 2007	35.67	35.90	35.33	35.69	108,123	-0.13(-0.37%)
Jun 08, 2007	35.46	35.90	35.24	35.82	90,914	+0.25(+0.70%)
Jun 07, 2007	36.29	36.50	35.51	35.58	190,773	-0.49(-1.37%)
Jun 06, 2007	36.43	36.43	35.39	36.07	202,661	-0.43(-1.19%)
Jun 05, 2007	36.65	36.65	35.90	36.50	203,227	-0.28(-0.77%)
Jun 04, 2007	36.57	36.90	36.52	36.79	132,918	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.