Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.830	9.113	8.609	8.963	90,599	+0.13(+1.50%)
Jul 30, 2003	8.353	9.581	8.353	8.830	205,999	+0.48(+5.71%)
Jul 29, 2003	8.168	8.371	8.106	8.353	82,671	+0.23(+2.83%)
Jul 28, 2003	8.150	8.212	8.018	8.124	147,110	+0.02(+0.22%)
Jul 25, 2003	8.168	8.177	7.788	8.106	69,648	-0.06(-0.76%)
Jul 24, 2003	8.344	8.344	7.779	8.168	148,808	-0.18(-2.12%)
Jul 23, 2003	8.327	8.459	7.903	8.344	180,178	+0.08(+0.96%)
Jul 22, 2003	8.168	8.300	8.035	8.265	66,930	+0.10(+1.19%)
Jul 21, 2003	8.380	8.406	7.771	8.168	129,330	-0.21(-2.53%)
Jul 18, 2003	8.336	8.477	8.274	8.380	55,718	-0.09(-1.04%)
Jul 17, 2003	8.662	8.742	8.424	8.468	126,498	-0.27(-3.13%)
Jul 16, 2003	8.706	8.795	8.477	8.742	122,988	+0.00(+0.00%)
Jul 15, 2003	8.495	8.830	8.477	8.742	108,152	+0.24(+2.80%)
Jul 14, 2003	8.830	8.963	8.256	8.503	328,648	-0.28(-3.22%)
Jul 11, 2003	9.713	10.11	8.786	8.786	660,806	-0.26(-2.93%)
Jul 10, 2003	11.25	11.25	8.133	9.051	1,645,165	-2.20(-19.54%)
Jul 09, 2003	12.10	12.13	10.68	11.25	501,805	-0.85(-7.01%)
Jul 08, 2003	9.996	12.53	9.952	12.10	1,390,695	+2.10(+21.03%)
Jul 07, 2003	9.545	9.996	9.183	9.996	260,019	+0.45(+4.72%)
Jul 03, 2003	9.537	9.801	9.537	9.545	85,163	-0.23(-2.35%)
Jul 02, 2003	8.883	9.801	8.883	9.775	220,042	+0.80(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.