Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.50	71.04	69.35	70.83	178,314	+1.77(+2.56%)
Jul 30, 2018	68.61	69.83	68.53	69.06	112,716	+0.61(+0.89%)
Jul 27, 2018	69.13	69.58	67.96	68.44	95,668	-0.42(-0.61%)
Jul 26, 2018	67.44	69.57	67.44	68.86	105,274	+1.45(+2.15%)
Jul 25, 2018	67.27	68.29	66.50	67.41	81,859	+0.15(+0.22%)
Jul 24, 2018	67.84	68.17	66.74	67.27	127,883	+0.11(+0.17%)
Jul 23, 2018	67.92	67.92	66.76	67.15	143,664	-0.95(-1.39%)
Jul 20, 2018	67.98	68.45	67.28	68.10	71,236	+0.15(+0.22%)
Jul 19, 2018	67.36	68.04	66.31	67.95	121,241	+0.62(+0.92%)
Jul 18, 2018	66.59	67.43	66.25	67.33	137,098	+0.70(+1.04%)
Jul 17, 2018	66.73	67.11	66.34	66.64	113,012	-0.18(-0.26%)
Jul 16, 2018	68.19	68.42	66.52	66.81	163,842	-1.04(-1.53%)
Jul 13, 2018	67.17	68.79	67.17	67.85	76,192	+0.83(+1.25%)
Jul 12, 2018	68.27	68.27	66.94	67.02	118,815	-0.03(-0.04%)
Jul 11, 2018	67.10	68.00	66.52	67.04	135,661	-0.66(-0.97%)
Jul 10, 2018	68.27	68.56	67.50	67.70	83,831	-0.48(-0.71%)
Jul 09, 2018	67.54	68.22	67.54	68.18	96,996	+1.04(+1.55%)
Jul 06, 2018	66.82	67.42	66.57	67.15	101,492	+0.08(+0.12%)
Jul 05, 2018	66.00	67.10	65.16	67.06	162,622	+1.45(+2.20%)
Jul 03, 2018		65.62	65.62	65.62	0	+0.44(+0.68%)
Jul 02, 2018	64.39	65.19	63.77	65.17	152,311	+0.32(+0.49%)
Jun 29, 2018	65.56	66.29	64.85	64.86	107,283	-0.43(-0.65%)
Jun 28, 2018	65.17	65.56	64.26	65.28	95,212	+0.12(+0.18%)
Jun 27, 2018	67.02	67.62	64.99	65.16	143,714	-1.66(-2.48%)
Jun 26, 2018	65.69	67.15	65.37	66.82	205,026	+1.49(+2.28%)
Jun 25, 2018	65.18	65.73	64.07	65.33	181,751	+0.66(+1.02%)
Jun 22, 2018	66.21	66.47	64.61	64.67	598,341	-1.32(-2.00%)
Jun 21, 2018	67.79	67.79	65.75	65.99	182,094	-1.89(-2.79%)
Jun 20, 2018	68.24	68.38	67.53	67.88	205,452	-0.34(-0.50%)
Jun 19, 2018	68.37	68.69	67.21	68.22	172,636	-1.05(-1.51%)
Jun 18, 2018	69.50	69.54	68.87	69.27	185,703	-0.75(-1.07%)
Jun 15, 2018		70.66	69.68	70.02	297,710	-0.64(-0.91%)
Jun 14, 2018	70.76	70.97	70.22	70.66	127,706	+0.10(+0.14%)
Jun 13, 2018	70.70	70.71	70.14	70.56	206,481	-0.21(-0.30%)
Jun 12, 2018	70.16	70.90	69.50	70.77	155,227	+0.81(+1.15%)
Jun 11, 2018	69.32	70.30	69.32	69.96	186,052	+0.41(+0.59%)
Jun 08, 2018	69.28	69.92	68.70	69.56	174,371	+0.44(+0.63%)
Jun 07, 2018	68.73	70.04	68.73	69.12	181,500	+0.20(+0.30%)
Jun 06, 2018		69.26		68.92	250,337	+0.56(+0.81%)
Jun 05, 2018	67.16	68.40	67.16	68.36	115,502	+1.13(+1.68%)
Jun 04, 2018	67.31	67.69	66.80	67.23	191,787	+0.15(+0.22%)
Jun 01, 2018	68.41	68.69	67.03	67.08	174,435	-0.99(-1.45%)
May 31, 2018	70.47	70.47	68.04	68.07	128,502	-2.43(-3.45%)
May 30, 2018	69.99	70.96	69.99	70.50	218,655	+1.05(+1.52%)
May 29, 2018	69.31	69.65	68.34	69.45	276,097	-0.26(-0.37%)
May 25, 2018		69.71	69.71	69.71	0	+0.16(+0.23%)
May 24, 2018	68.70	69.62	68.55	69.55	139,626	+0.53(+0.76%)
May 23, 2018	68.56	69.60	68.31	69.02	244,310	-0.14(-0.20%)
May 22, 2018	69.59	69.77	69.06	69.16	293,385	-0.35(-0.51%)
May 21, 2018	69.39	70.03	69.18	69.51	155,935	+0.68(+0.99%)
May 18, 2018	69.27	69.87	68.80	68.83	121,900	-0.11(-0.16%)
May 17, 2018	67.69	69.17	67.67	68.94	370,914	+1.41(+2.09%)
May 16, 2018	66.98	67.81	66.87	67.52	198,840	+0.59(+0.88%)
May 15, 2018	66.73	67.10	66.59	66.93	147,693	-0.13(-0.19%)
May 14, 2018	67.68	68.10	66.93	67.06	95,928	-0.24(-0.36%)
May 11, 2018	67.33	67.83	66.60	67.30	84,384	-0.06(-0.08%)
May 10, 2018	66.99	67.78	66.40	67.36	150,006	+0.61(+0.91%)
May 09, 2018	66.75	66.89	66.02	66.75	176,822	+0.45(+0.68%)
May 08, 2018	64.98	66.38	64.98	66.30	205,080	+1.20(+1.85%)
May 07, 2018	64.32	66.22	64.32	65.09	256,387	+1.15(+1.79%)
May 04, 2018	61.63	64.45	61.00	63.95	353,841	+1.86(+2.99%)
May 03, 2018	68.10	68.10	61.80	62.09	688,996	-6.27(-9.17%)
May 02, 2018	68.57	69.38	68.08	68.36	262,116	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.