Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.45	37.58	36.93	37.23	202,652	-0.30(-0.80%)
Aug 28, 2008	37.18	38.04	37.18	37.53	319,166	+0.42(+1.12%)
Aug 27, 2008	36.70	37.56	36.70	37.11	447,595	+0.35(+0.96%)
Aug 26, 2008	36.02	37.03	35.89	36.76	358,981	+0.87(+2.41%)
Aug 25, 2008	35.77	36.17	35.50	35.90	250,567	-0.18(-0.49%)
Aug 22, 2008	35.32	36.30	35.12	36.07	311,114	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.12	35.24	341,636	-0.33(-0.92%)
Aug 20, 2008	35.81	36.21	35.22	35.57	295,769	-0.31(-0.86%)
Aug 19, 2008	35.30	36.19	35.14	35.88	374,829	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.09	35.31	252,936	-0.13(-0.37%)
Aug 15, 2008	35.84	36.05	34.76	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.23	35.90	35.08	35.63	235,610	+0.36(+1.03%)
Aug 13, 2008	34.90	35.43	34.48	35.27	225,889	+0.34(+0.99%)
Aug 12, 2008	35.27	35.36	34.59	34.92	232,606	-0.39(-1.10%)
Aug 11, 2008	34.88	35.31	34.80	35.31	441,119	+0.57(+1.63%)
Aug 08, 2008	34.60	35.06	34.38	34.75	466,651	+0.28(+0.82%)
Aug 07, 2008	34.23	34.91	34.22	34.46	294,685	+0.01(+0.03%)
Aug 06, 2008	33.09	34.97	32.70	34.46	882,608	+1.47(+4.47%)
Aug 05, 2008	32.68	33.77	31.39	32.98	1,036,012	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.98	31.17	228,643	-0.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.