Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.06	85.74	82.72	83.39	70,308	-1.09(-1.29%)
Aug 30, 2021	85.55	85.55	84.31	84.48	33,361	-0.35(-0.41%)
Aug 27, 2021	82.58	85.27	82.58	84.83	71,301	+2.46(+2.99%)
Aug 26, 2021	82.78	83.11	82.16	82.37	47,864	-0.87(-1.04%)
Aug 25, 2021	83.50	84.73	83.02	83.24	46,239	-0.48(-0.57%)
Aug 24, 2021	82.58	84.34	82.58	83.72	52,033	+1.15(+1.39%)
Aug 23, 2021	82.58	82.88	81.92	82.57	53,167	+0.71(+0.87%)
Aug 20, 2021	81.62	83.36	81.42	81.86	229,047	+0.28(+0.35%)
Aug 19, 2021	81.05	81.96	80.53	81.58	88,318	-0.59(-0.72%)
Aug 18, 2021	83.34	83.44	81.86	82.17	57,715	-1.24(-1.49%)
Aug 17, 2021	84.83	85.42	83.06	83.41	46,030	-2.23(-2.60%)
Aug 16, 2021	85.14	86.67	84.98	85.64	58,418	-0.18(-0.22%)
Aug 13, 2021	85.51	86.29	85.08	85.83	44,243	-0.21(-0.25%)
Aug 12, 2021	86.10	86.91	85.40	86.04	73,235	-0.28(-0.33%)
Aug 11, 2021	84.39	86.37	84.34	86.32	85,675	+1.93(+2.29%)
Aug 10, 2021	83.27	85.63	83.23	84.39	71,929	+0.79(+0.94%)
Aug 09, 2021	84.06	84.06	82.14	83.60	65,170	-0.45(-0.53%)
Aug 06, 2021	84.95	85.26	83.53	84.05	47,112	+0.62(+0.75%)
Aug 05, 2021	83.47	84.45	83.02	83.42	58,090	+0.55(+0.67%)
Aug 04, 2021	83.92	84.75	81.75	82.87	150,693	-1.23(-1.46%)
Aug 03, 2021	89.60	90.58	81.66	84.10	276,010	-5.50(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.