Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.84	53.42	52.42	53.18	143,850	-0.05(-0.10%)
Sep 27, 2013	52.97	53.41	52.95	53.23	85,456	-0.07(-0.13%)
Sep 26, 2013	52.89	53.49	52.74	53.30	389,053	+0.37(+0.70%)
Sep 25, 2013	52.56	53.01	52.56	52.93	139,200	+0.22(+0.42%)
Sep 24, 2013	52.02	53.13	51.38	52.71	169,455	+0.65(+1.26%)
Sep 23, 2013	52.48	52.78	51.56	52.06	74,391	-0.33(-0.62%)
Sep 20, 2013	53.22	53.22	52.25	52.39	176,854	-0.57(-1.07%)
Sep 19, 2013	53.26	53.32	52.77	52.95	92,630	-0.05(-0.10%)
Sep 18, 2013	52.64	53.03	51.99	53.00	90,801	+0.46(+0.87%)
Sep 17, 2013	52.24	52.55	51.93	52.54	50,988	+0.17(+0.32%)
Sep 16, 2013	52.35	52.62	52.22	52.38	65,770	+0.19(+0.37%)
Sep 13, 2013	52.44	52.44	51.82	52.18	61,674	-0.01(-0.02%)
Sep 12, 2013	52.36	52.62	52.08	52.19	69,827	-0.22(-0.42%)
Sep 11, 2013	52.19	52.79	52.07	52.41	52,302	+0.00(+0.00%)
Sep 10, 2013	51.76	52.46	51.45	52.41	106,024	+0.85(+1.64%)
Sep 09, 2013	51.24	51.76	51.00	51.56	136,147	+0.61(+1.20%)
Sep 06, 2013	51.63	52.23	50.43	50.95	186,339	-0.37(-0.72%)
Sep 05, 2013	51.32	51.78	51.07	51.33	160,984	-0.04(-0.07%)
Sep 04, 2013	51.01	51.60	50.52	51.36	89,640	+0.54(+1.06%)
Sep 03, 2013	50.79	51.12	50.19	50.82	194,600	+0.49(+0.98%)
Aug 30, 2013	50.69	50.92	49.91	50.33	119,284	-0.49(-0.97%)
Aug 29, 2013	50.39	51.13	50.33	50.82	64,502	+0.34(+0.68%)
Aug 28, 2013	50.51	50.77	50.39	50.48	191,930	-0.18(-0.35%)
Aug 27, 2013	51.01	51.33	50.29	50.65	160,561	-0.76(-1.48%)
Aug 26, 2013	51.69	51.69	51.12	51.41	201,360	-0.30(-0.58%)
Aug 23, 2013	51.65	51.87	51.25	51.71	157,257	+0.11(+0.21%)
Aug 22, 2013	51.25	52.02	51.23	51.61	95,640	+0.37(+0.72%)
Aug 21, 2013	51.50	51.96	50.70	51.24	533,820	-0.57(-1.09%)
Aug 20, 2013	51.27	52.16	50.98	51.80	96,406	+0.59(+1.16%)
Aug 19, 2013	51.77	51.93	51.10	51.21	87,519	-0.46(-0.89%)
Aug 16, 2013	52.39	52.90	51.64	51.67	175,293	-0.96(-1.83%)
Aug 15, 2013	51.47	52.86	50.98	52.63	517,126	+0.64(+1.24%)
Aug 14, 2013	52.43	52.60	51.84	51.99	135,892	-0.27(-0.52%)
Aug 13, 2013	52.30	52.53	51.87	52.26	84,884	-0.05(-0.10%)
Aug 12, 2013	52.08	52.51	52.08	52.31	75,311	-0.04(-0.07%)
Aug 09, 2013	52.38	52.76	51.91	52.35	67,858	-0.19(-0.35%)
Aug 08, 2013	52.74	52.90	52.25	52.54	84,064	+0.14(+0.27%)
Aug 07, 2013	52.60	52.80	52.01	52.39	86,468	-0.22(-0.42%)
Aug 06, 2013	52.85	53.04	52.25	52.62	154,534	-0.17(-0.32%)
Aug 05, 2013	52.09	53.01	52.07	52.78	210,809	+0.72(+1.37%)
Aug 02, 2013	51.97	52.19	51.33	52.07	187,030	-0.08(-0.15%)
Aug 01, 2013	51.14	52.81	51.14	52.15	428,927	+1.95(+3.89%)
Jul 31, 2013	50.01	50.73	49.43	50.19	330,497	+0.07(+0.14%)
Jul 30, 2013	50.31	50.32	49.97	50.12	133,824	+0.09(+0.18%)
Jul 29, 2013	50.27	50.27	49.79	50.04	128,325	-0.22(-0.44%)
Jul 26, 2013	50.05	50.51	49.86	50.26	195,900	-0.15(-0.30%)
Jul 25, 2013	50.19	50.65	49.82	50.41	263,011	+0.04(+0.07%)
Jul 24, 2013	51.10	51.10	50.16	50.37	209,471	-0.66(-1.30%)
Jul 23, 2013	51.89	52.06	50.99	51.03	157,538	-0.77(-1.48%)
Jul 22, 2013	52.37	52.37	51.52	51.80	283,022	-0.31(-0.59%)
Jul 19, 2013	51.70	52.18	51.27	52.11	188,258	+0.37(+0.72%)
Jul 18, 2013	50.71	51.80	50.65	51.74	439,877	+1.25(+2.47%)
Jul 17, 2013	50.88	51.18	50.45	50.50	286,410	-0.04(-0.09%)
Jul 16, 2013	51.21	51.57	50.42	50.54	142,674	-0.72(-1.40%)
Jul 15, 2013	51.40	51.56	51.16	51.25	92,953	+0.03(+0.05%)
Jul 12, 2013	51.14	51.71	50.99	51.23	178,688	-0.08(-0.15%)
Jul 11, 2013	50.74	52.46	50.68	51.31	497,111	+1.09(+2.16%)
Jul 10, 2013	47.25	50.38	47.25	50.22	1,004,224	+3.37(+7.20%)
Jul 09, 2013	46.65	47.06	46.34	46.85	244,440	+0.51(+1.11%)
Jul 08, 2013	46.20	46.69	46.07	46.34	152,984	+0.19(+0.42%)
Jul 05, 2013	45.91	46.19	45.58	46.14	84,378	+0.62(+1.36%)
Jul 03, 2013	45.58	45.76	45.39	45.52	34,049	-0.11(-0.23%)
Jul 02, 2013	45.53	45.82	45.30	45.63	110,635	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.