Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	54.17	54.24	53.26	53.45	227,824	-0.79(-1.47%)
Sep 29, 2014	54.33	54.38	53.97	54.24	135,297	-0.57(-1.03%)
Sep 26, 2014	54.98	55.20	54.52	54.81	142,693	-0.55(-0.99%)
Sep 25, 2014	55.85	56.08	55.27	55.36	429,465	-0.64(-1.15%)
Sep 24, 2014	55.78	56.17	55.42	56.00	149,673	+0.34(+0.62%)
Sep 23, 2014	56.01	56.38	55.59	55.66	86,217	-0.67(-1.19%)
Sep 22, 2014	57.16	57.16	56.18	56.33	110,115	-0.91(-1.59%)
Sep 19, 2014	57.37	57.71	56.96	57.24	327,517	-0.17(-0.29%)
Sep 18, 2014	57.55	57.68	57.12	57.40	192,063	-0.08(-0.14%)
Sep 17, 2014	57.84	58.13	57.32	57.48	217,609	-0.50(-0.87%)
Sep 16, 2014	58.51	58.67	57.99	57.99	162,797	-0.64(-1.10%)
Sep 15, 2014	60.19	60.56	58.48	58.63	187,044	-1.68(-2.78%)
Sep 12, 2014	60.42	60.48	59.71	60.31	198,635	-0.03(-0.04%)
Sep 11, 2014	59.89	60.46	59.82	60.34	139,063	+0.29(+0.49%)
Sep 10, 2014	60.16	60.45	59.87	60.04	230,185	-0.18(-0.29%)
Sep 09, 2014	60.60	60.69	60.05	60.22	133,228	-0.28(-0.47%)
Sep 08, 2014	60.75	61.10	60.37	60.50	164,645	-0.28(-0.46%)
Sep 05, 2014	60.57	61.05	60.31	60.79	166,391	+0.03(+0.04%)
Sep 04, 2014	60.64	61.07	60.64	60.76	177,182	+0.38(+0.63%)
Sep 03, 2014	61.27	61.38	60.27	60.38	211,692	-0.42(-0.70%)
Sep 02, 2014	60.18	61.18	60.18	60.80	230,240	+0.85(+1.41%)
Aug 29, 2014	59.87	59.96	59.96	59.96	164,324	+0.29(+0.49%)
Aug 28, 2014	59.63	59.96	59.32	59.67	190,014	-0.10(-0.16%)
Aug 27, 2014	59.52	59.84	59.40	59.76	185,532	+0.04(+0.06%)
Aug 26, 2014	59.13	60.06	59.06	59.73	193,120	+0.62(+1.05%)
Aug 25, 2014	59.27	59.60	58.80	59.11	186,497	+0.10(+0.16%)
Aug 22, 2014	58.62	59.39	58.54	59.01	245,692	+0.23(+0.39%)
Aug 21, 2014	58.73	59.01	58.51	58.78	311,951	+0.07(+0.12%)
Aug 20, 2014	58.71	59.13	58.62	58.71	196,223	-0.17(-0.28%)
Aug 19, 2014	59.00	59.27	58.70	58.88	217,983	+0.11(+0.18%)
Aug 18, 2014	58.61	59.09	58.57	58.77	291,145	+0.72(+1.25%)
Aug 15, 2014	58.73	58.83	57.59	58.05	421,709	-0.55(-0.93%)
Aug 14, 2014	58.46	58.46	58.46	58.60	176,471	+0.18(+0.30%)
Aug 13, 2014	57.89	59.21	57.50	58.42	647,814	+0.92(+1.60%)
Aug 12, 2014	56.93	57.80	56.93	57.50	716,422	+0.30(+0.52%)
Aug 11, 2014	57.17	58.01	57.13	57.20	103,554	+0.34(+0.61%)
Aug 08, 2014	55.96	56.82	55.75	56.86	98,393	+0.82(+1.47%)
Aug 07, 2014	57.31	57.32	55.67	56.04	140,556	-1.14(-1.99%)
Aug 06, 2014	56.94	57.70	56.94	57.17	225,775	-0.24(-0.42%)
Aug 05, 2014	57.04	57.87	56.80	57.41	146,386	+0.10(+0.17%)
Aug 04, 2014	57.63	58.01	56.65	57.32	429,037	-0.30(-0.52%)
Aug 01, 2014	59.70	59.70	57.33	57.62	357,542	-2.80(-4.63%)
Jul 31, 2014	62.47	62.79	59.80	60.42	277,767	-2.43(-3.86%)
Jul 30, 2014	62.73	62.91	61.71	62.84	120,354	+0.34(+0.55%)
Jul 29, 2014	63.56	63.97	62.47	62.50	137,981	-1.09(-1.71%)
Jul 28, 2014	63.91	64.18	63.35	63.59	94,954	-0.49(-0.76%)
Jul 25, 2014	63.83	64.56	63.00	64.07	161,436	+0.27(+0.43%)
Jul 24, 2014	64.87	65.18	63.59	63.80	103,124	-1.06(-1.63%)
Jul 23, 2014	64.65	65.18	64.06	64.86	134,892	+0.50(+0.78%)
Jul 22, 2014	64.11	64.75	63.85	64.35	72,816	+0.57(+0.90%)
Jul 21, 2014	63.04	63.89	62.23	63.78	97,391	+0.36(+0.57%)
Jul 18, 2014	63.28	63.70	62.91	63.42	213,259	+0.00(+0.00%)
Jul 17, 2014	64.02	64.19	63.06	63.42	178,756	-0.91(-1.41%)
Jul 16, 2014	63.88	64.68	63.44	64.33	163,817	+0.62(+0.97%)
Jul 15, 2014	63.63	64.23	62.91	63.71	159,371	-0.01(-0.01%)
Jul 14, 2014	64.20	64.20	63.52	63.72	84,510	+0.04(+0.07%)
Jul 11, 2014	63.59	64.02	63.11	63.67	109,913	-0.06(-0.10%)
Jul 10, 2014	63.30	64.60	62.87	63.74	123,548	-0.64(-1.00%)
Jul 09, 2014	64.73	65.25	64.13	64.38	97,588	-0.29(-0.45%)
Jul 08, 2014	65.45	65.62	64.34	64.67	119,053	-0.91(-1.39%)
Jul 07, 2014	65.86	66.30	65.41	65.58	146,089	-0.32(-0.48%)
Jul 03, 2014	64.50	65.90	65.90	65.90	74,177	+1.51(+2.34%)
Jul 02, 2014	64.34	65.06	63.85	64.39	114,165	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.