Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.25	65.78	64.17	64.84	132,120	+0.70(+1.09%)
Sep 27, 2019	64.07	64.69	63.32	64.15	118,361	+0.26(+0.41%)
Sep 26, 2019	64.89	65.31	63.68	63.88	67,617	-1.25(-1.91%)
Sep 25, 2019	63.89	65.59	63.89	65.13	75,419	+1.10(+1.71%)
Sep 24, 2019	65.50	66.11	63.87	64.03	90,090	-1.47(-2.25%)
Sep 23, 2019	64.24	65.94	64.24	65.51	100,341	+0.58(+0.89%)
Sep 20, 2019	65.01	65.80	64.40	64.93	258,956	+0.08(+0.12%)
Sep 19, 2019	65.33	66.22	64.79	64.85	116,074	-0.53(-0.81%)
Sep 18, 2019	66.16	66.76	64.76	65.38	161,031	-1.14(-1.72%)
Sep 17, 2019	65.42	66.62	65.05	66.53	173,618	+0.54(+0.82%)
Sep 16, 2019	66.66	67.06	65.72	65.99	196,011	-0.60(-0.89%)
Sep 13, 2019	66.97	67.51	66.10	66.58	127,678	+0.31(+0.47%)
Sep 12, 2019	66.56	66.81	65.17	66.27	100,691	-0.30(-0.45%)
Sep 11, 2019	65.46	66.58	64.44	66.57	194,532	+1.50(+2.31%)
Sep 10, 2019	62.03	65.93	61.72	65.07	318,301	+3.20(+5.18%)
Sep 09, 2019	60.50	62.35	60.50	61.87	102,623	+1.73(+2.87%)
Sep 06, 2019	60.34	60.70	59.89	60.14	146,099	+0.21(+0.35%)
Sep 05, 2019	58.61	60.97	58.51	59.93	122,338	+2.30(+3.98%)
Sep 04, 2019	57.57	57.97	57.20	57.64	74,356	+0.91(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.