Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.92	62.02	60.23	61.66	99,895	+0.48(+0.78%)
Jan 30, 2019	60.81	61.56	59.86	61.19	73,118	+0.97(+1.61%)
Jan 29, 2019	59.54	60.45	59.46	60.21	73,649	+0.80(+1.35%)
Jan 28, 2019	58.99	60.02	58.14	59.41	83,175	-0.63(-1.06%)
Jan 25, 2019	59.22	60.66	58.41	60.05	129,289	+1.47(+2.50%)
Jan 24, 2019	59.38	59.53	58.53	58.58	119,185	-0.80(-1.35%)
Jan 23, 2019	60.54	61.95	58.95	59.38	118,390	-0.87(-1.44%)
Jan 22, 2019	61.18	61.21	59.75	60.25	104,067	-1.51(-2.45%)
Jan 18, 2019	61.23	62.98	60.68	61.76	168,279	+0.94(+1.55%)
Jan 17, 2019	58.59	61.20	58.59	60.82	92,603	+1.73(+2.92%)
Jan 16, 2019	58.63	60.34	58.61	59.09	79,525	+0.60(+1.02%)
Jan 15, 2019	58.67	58.74	57.74	58.50	67,382	-0.13(-0.22%)
Jan 14, 2019	58.73	59.51	57.91	58.63	65,318	-0.83(-1.40%)
Jan 11, 2019	58.94	59.52	58.25	59.46	98,011	-0.09(-0.16%)
Jan 10, 2019	57.91	59.59	57.74	59.55	111,817	+1.10(+1.88%)
Jan 09, 2019	58.11	58.98	57.83	58.45	72,406	+0.58(+1.00%)
Jan 08, 2019	58.22	58.22	57.05	57.87	129,125	+0.23(+0.40%)
Jan 07, 2019	57.98	58.44	57.27	57.64	132,882	-0.39(-0.68%)
Jan 04, 2019	56.60	58.35	56.17	58.03	102,403	+2.43(+4.37%)
Jan 03, 2019	57.03	57.22	54.92	55.60	99,281	-1.92(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.