Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.72	117.50	111.57	117.41	125,989	+3.69(+3.24%)
Nov 29, 2022	114.18	114.64	113.72	113.72	61,351	-0.86(-0.75%)
Nov 28, 2022	116.52	117.33	114.55	114.58	51,035	-3.28(-2.79%)
Nov 25, 2022	117.71	118.32	117.01	117.87	24,492	+0.99(+0.84%)
Nov 23, 2022	116.61	118.62	116.52	116.88	53,103	-0.05(-0.04%)
Nov 22, 2022	117.33	117.79	116.17	116.93	129,826	+0.31(+0.26%)
Nov 21, 2022	116.19	117.27	116.10	116.62	228,512	-0.20(-0.17%)
Nov 18, 2022	121.24	121.27	116.82	116.82	133,023	-1.98(-1.67%)
Nov 17, 2022	118.16	119.11	116.22	118.80	170,991	-0.60(-0.50%)
Nov 16, 2022	120.84	121.37	118.63	119.41	105,330	-2.19(-1.80%)
Nov 15, 2022	121.47	125.87	119.44	121.59	153,624	+1.58(+1.31%)
Nov 14, 2022	118.33	121.47	118.33	120.02	63,314	+0.44(+0.37%)
Nov 11, 2022	120.60	122.25	119.17	119.57	75,693	-1.60(-1.32%)
Nov 10, 2022	118.97	122.35	118.31	121.17	101,416	+5.48(+4.74%)
Nov 09, 2022	117.58	118.34	115.02	115.69	78,091	-2.74(-2.31%)
Nov 08, 2022	120.27	120.63	117.01	118.43	81,388	-0.89(-0.74%)
Nov 07, 2022	118.81	120.27	118.23	119.32	77,645	+0.14(+0.12%)
Nov 04, 2022	118.31	120.11	115.41	119.18	174,244	+2.41(+2.06%)
Nov 03, 2022	109.36	116.97	107.97	116.77	236,253	+7.56(+6.92%)
Nov 02, 2022	110.40		108.20	109.21	125,243	-1.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.