Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.832	9.115	8.612	8.965	90,574	+0.13(+1.50%)
Jul 30, 2003	8.356	9.583	8.356	8.832	205,944	+0.48(+5.71%)
Jul 29, 2003	8.170	8.373	8.108	8.356	82,649	+0.23(+2.83%)
Jul 28, 2003	8.152	8.214	8.020	8.126	147,071	+0.02(+0.22%)
Jul 25, 2003	8.170	8.179	7.790	8.108	69,629	-0.06(-0.76%)
Jul 24, 2003	8.347	8.347	7.781	8.170	148,769	-0.18(-2.12%)
Jul 23, 2003	8.329	8.461	7.905	8.347	180,130	+0.08(+0.96%)
Jul 22, 2003	8.170	8.303	8.038	8.267	66,912	+0.10(+1.19%)
Jul 21, 2003	8.382	8.409	7.773	8.170	129,295	-0.21(-2.53%)
Jul 18, 2003	8.338	8.479	8.276	8.382	55,703	-0.09(-1.04%)
Jul 17, 2003	8.665	8.744	8.426	8.470	126,465	-0.27(-3.13%)
Jul 16, 2003	8.709	8.797	8.479	8.744	122,955	+0.00(+0.00%)
Jul 15, 2003	8.497	8.832	8.479	8.744	108,123	+0.24(+2.80%)
Jul 14, 2003	8.832	8.965	8.258	8.506	328,560	-0.28(-3.22%)
Jul 11, 2003	9.716	10.11	8.788	8.788	660,631	-0.26(-2.93%)
Jul 10, 2003	11.25	11.25	8.135	9.053	1,644,727	-2.20(-19.54%)
Jul 09, 2003	12.10	12.14	10.69	11.25	501,671	-0.85(-7.01%)
Jul 08, 2003	9.998	12.53	9.954	12.10	1,390,325	+2.10(+21.02%)
Jul 07, 2003	9.548	9.998	9.186	9.998	259,950	+0.45(+4.72%)
Jul 03, 2003	9.539	9.804	9.539	9.548	85,140	-0.23(-2.35%)
Jul 02, 2003	8.885	9.804	8.885	9.778	219,983	+0.80(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.