Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	29.27	29.78	29.05	29.75	62,626	+0.65(+2.25%)
Sep 29, 2005	28.48	29.17	28.38	29.10	130,122	+0.72(+2.52%)
Sep 28, 2005	28.74	29.01	28.08	28.38	108,945	-0.21(-0.74%)
Sep 27, 2005	28.87	29.09	28.44	28.59	107,020	-0.24(-0.83%)
Sep 26, 2005	28.83	29.04	28.61	28.83	81,992	+0.31(+1.08%)
Sep 23, 2005	28.52	28.78	28.43	28.52	79,274	-0.01(-0.03%)
Sep 22, 2005	28.26	28.61	28.02	28.53	154,811	+0.19(+0.65%)
Sep 21, 2005	28.65	28.82	28.20	28.34	310,528	-0.22(-0.77%)
Sep 20, 2005	28.54	29.10	28.43	28.57	203,847	+0.03(+0.09%)
Sep 19, 2005	28.70	29.06	28.51	28.54	199,544	-0.21(-0.74%)
Sep 16, 2005	29.23	29.25	27.69	28.75	289,237	-0.52(-1.78%)
Sep 15, 2005	29.32	29.70	29.18	29.27	105,547	-0.02(-0.06%)
Sep 14, 2005	29.71	29.76	29.16	29.29	171,118	-0.34(-1.13%)
Sep 13, 2005	30.11	30.11	29.52	29.62	104,075	-0.49(-1.61%)
Sep 12, 2005	30.09	30.38	30.02	30.11	112,795	+0.02(+0.06%)
Sep 09, 2005	29.62	30.15	29.59	30.09	85,616	+0.60(+2.04%)
Sep 08, 2005	29.36	29.68	29.12	29.49	100,678	+0.09(+0.30%)
Sep 07, 2005	30.42	30.53	29.23	29.40	138,276	-0.82(-2.72%)
Sep 06, 2005	30.55	30.63	29.98	30.23	63,419	-0.11(-0.35%)
Sep 02, 2005	30.29	30.42	29.98	30.33	74,857	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.