Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.67	32.82	31.06	32.81	270,280	+1.43(+4.56%)
Sep 29, 2008	32.81	32.81	30.70	31.38	312,049	-1.90(-5.70%)
Sep 26, 2008	33.33	33.55	32.23	33.28	0	-0.60(-1.77%)
Sep 25, 2008	33.69	34.26	33.56	33.88	174,758	+0.26(+0.79%)
Sep 24, 2008	33.63	34.20	33.43	33.62	261,669	-0.10(-0.29%)
Sep 23, 2008	33.91	34.52	33.37	33.71	277,869	+0.12(+0.37%)
Sep 22, 2008	34.07	34.36	33.48	33.59	349,411	-0.82(-2.39%)
Sep 19, 2008	31.69	34.94	31.69	34.41	0	+1.09(+3.26%)
Sep 18, 2008	34.87	35.20	31.81	33.32	634,427	-0.94(-2.73%)
Sep 17, 2008	35.37	35.68	33.82	34.26	430,815	-1.68(-4.67%)
Sep 16, 2008	34.97	35.94	34.50	35.94	344,953	+0.60(+1.70%)
Sep 15, 2008	36.99	37.09	35.32	35.34	383,565	-2.43(-6.43%)
Sep 12, 2008	37.87	38.19	37.45	37.77	387,090	+0.28(+0.75%)
Sep 11, 2008	37.22	37.48	36.04	37.48	361,164	+0.32(+0.86%)
Sep 10, 2008	36.34	37.76	35.84	37.17	427,413	+1.21(+3.36%)
Sep 09, 2008	37.94	38.57	35.78	35.96	398,129	-1.93(-5.10%)
Sep 08, 2008	38.05	38.50	37.27	37.89	278,038	+0.87(+2.34%)
Sep 05, 2008	36.36	37.31	35.89	37.02	0	+0.54(+1.48%)
Sep 04, 2008	37.57	37.77	36.19	36.49	374,653	-1.35(-3.57%)
Sep 03, 2008	37.41	38.23	37.07	37.84	411,214	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.