Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.34	21.75	21.23	21.51	137,201	+0.18(+0.83%)
Jan 28, 2010	21.67	21.82	20.84	21.33	131,859	-0.44(-2.03%)
Jan 27, 2010	21.15	21.80	20.92	21.77	91,382	+0.42(+1.94%)
Jan 26, 2010	21.65	21.67	21.29	21.36	70,782	-0.42(-1.95%)
Jan 25, 2010	22.21	22.21	21.48	21.78	66,669	-0.31(-1.40%)
Jan 22, 2010	22.51	22.57	21.87	22.09	108,723	-0.49(-2.19%)
Jan 21, 2010	23.19	23.35	22.54	22.58	127,032	-0.60(-2.59%)
Jan 20, 2010	23.33	23.33	22.58	23.19	130,062	-0.36(-1.54%)
Jan 19, 2010	23.03	23.55	22.96	23.55	74,665	+0.59(+2.58%)
Jan 15, 2010	23.06	22.96	22.96	22.96	144,806	-0.14(-0.61%)
Jan 14, 2010	22.92	23.24	22.84	23.10	88,546	+0.00(+0.00%)
Jan 13, 2010	22.81	23.12	22.61	23.10	163,331	+0.29(+1.28%)
Jan 12, 2010	23.33	23.33	22.36	22.81	220,501	-0.74(-3.15%)
Jan 11, 2010	23.98	24.07	23.09	23.55	198,818	-0.39(-1.62%)
Jan 08, 2010	23.58	23.95	23.41	23.94	79,922	+0.23(+0.97%)
Jan 07, 2010	23.40	23.74	23.15	23.71	105,126	+0.22(+0.94%)
Jan 06, 2010	23.76	23.79	22.92	23.49	397,424	-0.64(-2.64%)
Jan 05, 2010	24.20	24.32	23.78	24.12	118,375	-0.06(-0.26%)
Jan 04, 2010	23.64	24.25	23.64	24.18	154,643	+0.86(+3.67%)
Dec 31, 2009	23.75	23.33	23.33	23.33	95,103	-0.33(-1.38%)
Dec 30, 2009	23.79	23.94	23.38	23.65	118,854	-0.12(-0.52%)
Dec 29, 2009	23.68	23.87	23.52	23.78	97,046	+0.21(+0.90%)
Dec 28, 2009	23.31	23.59	23.24	23.57	115,520	+0.26(+1.10%)
Dec 24, 2009	23.25	23.31	23.08	23.31	50,614	+0.09(+0.38%)
Dec 23, 2009	22.75	23.34	22.57	23.22	153,841	+0.62(+2.74%)
Dec 22, 2009	22.34	22.67	22.28	22.60	106,464	+0.23(+1.03%)
Dec 21, 2009	22.13	22.49	21.98	22.37	170,892	+0.25(+1.12%)
Dec 18, 2009	20.97	22.19	20.97	22.13	432,254	+1.35(+6.50%)
Dec 17, 2009	20.79	20.91	20.54	20.77	155,039	-0.20(-0.97%)
Dec 16, 2009	21.06	21.30	20.80	20.98	150,755	+0.12(+0.59%)
Dec 15, 2009	21.10	21.25	20.69	20.85	180,348	-0.27(-1.30%)
Dec 14, 2009	21.43	21.45	20.98	21.13	191,249	+0.30(+1.44%)
Dec 11, 2009	20.78	21.28	20.76	20.83	174,099	+0.20(+0.99%)
Dec 10, 2009	20.40	20.79	20.32	20.62	162,184	+0.25(+1.21%)
Dec 09, 2009	20.63	20.80	20.27	20.38	118,593	-0.19(-0.94%)
Dec 08, 2009	20.31	20.69	19.93	20.57	342,911	+0.19(+0.95%)
Dec 07, 2009	20.74	20.91	20.26	20.38	123,033	-0.36(-1.75%)
Dec 04, 2009	20.64	21.08	20.44	20.74	129,742	+0.32(+1.56%)
Dec 03, 2009	20.79	21.28	20.37	20.42	112,704	-0.26(-1.28%)
Dec 02, 2009	20.54	20.98	20.46	20.69	127,547	+0.15(+0.73%)
Dec 01, 2009	20.39	20.54	20.23	20.54	160,900	+0.27(+1.35%)
Nov 30, 2009	20.42	20.51	19.82	20.26	147,751	-0.25(-1.21%)
Nov 27, 2009	20.29	20.80	20.03	20.51	90,808	-0.34(-1.61%)
Nov 25, 2009	20.99	20.99	20.78	20.84	104,080	-0.12(-0.59%)
Nov 24, 2009	20.84	20.99	20.64	20.97	161,361	+0.12(+0.59%)
Nov 23, 2009	20.58	21.20	20.58	20.84	144,512	+0.42(+2.08%)
Nov 20, 2009	20.41	20.61	20.00	20.42	157,893	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.22	20.47	167,571	-0.66(-3.13%)
Nov 18, 2009	21.22	21.28	20.81	21.14	105,863	-0.08(-0.37%)
Nov 17, 2009	21.36	21.41	21.02	21.22	173,969	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.03	21.37	205,669	+0.32(+1.51%)
Nov 13, 2009	20.86	21.18	20.72	21.06	137,430	-0.06(-0.29%)
Nov 12, 2009	21.49	21.54	20.90	21.12	325,843	-0.47(-2.17%)
Nov 11, 2009	22.01	22.05	21.17	21.59	169,254	-0.19(-0.85%)
Nov 10, 2009	21.74	22.05	21.56	21.77	298,179	+0.07(+0.33%)
Nov 09, 2009	21.73	21.75	21.49	21.70	154,006	+0.28(+1.32%)
Nov 06, 2009	20.99	21.75	20.99	21.42	266,649	+0.33(+1.55%)
Nov 05, 2009	20.97	21.25	20.76	21.09	258,614	+0.34(+1.62%)
Nov 04, 2009	20.78	21.41	20.60	20.76	341,032	+0.16(+0.77%)
Nov 03, 2009	20.18	20.66	20.18	20.60	298,720	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.