Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.82	58.82	56.99	57.00	347,156	-0.83(-1.44%)
Oct 30, 2014	55.51	58.44	55.12	57.83	228,331	+1.71(+3.05%)
Oct 29, 2014	56.26	56.64	55.79	56.11	142,618	-0.11(-0.19%)
Oct 28, 2014	54.22	56.23	54.09	56.22	277,459	+2.31(+4.29%)
Oct 27, 2014	53.74	54.00	53.88	53.90	120,257	+0.03(+0.05%)
Oct 24, 2014	53.84	54.18	53.30	53.88	403,469	-0.04(-0.07%)
Oct 23, 2014	53.67	54.45	53.45	53.91	606,266	+0.65(+1.23%)
Oct 22, 2014	54.45	54.94	53.17	53.26	108,003	-1.09(-2.00%)
Oct 21, 2014	53.45	54.38	53.25	54.35	250,474	+1.08(+2.02%)
Oct 20, 2014	53.12	53.12	52.73	53.27	160,430	+0.08(+0.15%)
Oct 17, 2014	53.36	53.71	52.99	53.19	142,176	+0.46(+0.87%)
Oct 16, 2014	51.07	52.99	50.71	52.73	232,497	+0.87(+1.69%)
Oct 15, 2014	51.33	52.42	50.48	51.86	325,269	+0.19(+0.36%)
Oct 14, 2014	51.74	52.66	51.45	51.67	196,469	+0.26(+0.50%)
Oct 13, 2014	52.60	52.91	51.33	51.41	204,950	-1.02(-1.95%)
Oct 10, 2014	52.91	53.32	52.45	52.44	198,123	-0.73(-1.38%)
Oct 09, 2014	54.72	54.82	53.15	53.17	174,682	-1.60(-2.92%)
Oct 08, 2014	53.90	54.87	53.39	54.77	120,957	+0.87(+1.62%)
Oct 07, 2014	54.71	54.71	53.89	53.90	149,806	-1.22(-2.21%)
Oct 06, 2014	55.22	55.64	54.92	55.11	98,025	+0.05(+0.10%)
Oct 03, 2014	54.80	55.43	54.40	55.06	118,012	+0.67(+1.23%)
Oct 02, 2014	53.61	54.84	53.45	54.39	148,212	+0.99(+1.85%)
Oct 01, 2014	53.47	53.57	52.49	53.40	256,419	-0.06(-0.12%)
Sep 30, 2014	54.19	54.26	53.28	53.46	227,764	-0.79(-1.47%)
Sep 29, 2014	54.35	54.40	53.98	54.26	135,261	-0.57(-1.03%)
Sep 26, 2014	54.99	55.21	54.53	54.82	142,655	-0.55(-0.99%)
Sep 25, 2014	55.87	56.09	55.28	55.37	429,351	-0.64(-1.15%)
Sep 24, 2014	55.79	56.18	55.43	56.02	149,633	+0.34(+0.62%)
Sep 23, 2014	56.02	56.40	55.61	55.67	86,194	-0.67(-1.19%)
Sep 22, 2014	57.17	57.17	56.19	56.34	110,085	-0.91(-1.59%)
Sep 19, 2014	57.38	57.73	56.98	57.25	327,430	-0.17(-0.29%)
Sep 18, 2014	57.56	57.69	57.14	57.42	192,012	-0.08(-0.14%)
Sep 17, 2014	57.85	58.14	57.33	57.50	217,551	-0.50(-0.87%)
Sep 16, 2014	58.52	58.68	58.00	58.00	162,754	-0.64(-1.10%)
Sep 15, 2014	60.20	60.58	58.50	58.65	186,994	-1.68(-2.78%)
Sep 12, 2014	60.43	60.49	59.73	60.33	198,582	-0.03(-0.04%)
Sep 11, 2014	59.91	60.48	59.84	60.35	139,026	+0.29(+0.49%)
Sep 10, 2014	60.18	60.47	59.88	60.06	230,123	-0.18(-0.29%)
Sep 09, 2014	60.62	60.71	60.07	60.24	133,192	-0.28(-0.47%)
Sep 08, 2014	60.77	61.11	60.39	60.52	164,601	-0.28(-0.46%)
Sep 05, 2014	60.58	61.07	60.33	60.80	166,347	+0.03(+0.04%)
Sep 04, 2014	60.65	61.09	60.65	60.78	177,135	+0.38(+0.63%)
Sep 03, 2014	61.29	61.39	60.28	60.40	211,636	-0.42(-0.70%)
Sep 02, 2014	60.19	61.20	60.19	60.82	230,179	+0.85(+1.41%)
Aug 29, 2014	59.88	59.97	59.97	59.97	164,280	+0.29(+0.49%)
Aug 28, 2014	59.65	59.97	59.34	59.68	189,963	-0.10(-0.16%)
Aug 27, 2014	59.54	59.86	59.42	59.78	185,482	+0.04(+0.06%)
Aug 26, 2014	59.14	60.08	59.07	59.74	193,069	+0.62(+1.05%)
Aug 25, 2014	59.28	59.61	58.82	59.12	186,447	+0.10(+0.16%)
Aug 22, 2014	58.64	59.41	58.56	59.03	245,626	+0.23(+0.39%)
Aug 21, 2014	58.74	59.03	58.52	58.80	311,868	+0.07(+0.12%)
Aug 20, 2014	58.73	59.14	58.64	58.73	196,171	-0.17(-0.28%)
Aug 19, 2014	59.02	59.28	58.72	58.89	217,925	+0.11(+0.18%)
Aug 18, 2014	58.62	59.11	58.59	58.79	291,068	+0.72(+1.25%)
Aug 15, 2014	58.74	58.84	57.61	58.06	421,596	-0.55(-0.93%)
Aug 14, 2014	58.48	58.48	58.48	58.61	176,424	+0.18(+0.30%)
Aug 13, 2014	57.91	59.22	57.52	58.44	647,642	+0.92(+1.60%)
Aug 12, 2014	56.94	57.82	56.94	57.52	716,231	+0.30(+0.52%)
Aug 11, 2014	57.18	58.02	57.15	57.22	103,527	+0.34(+0.61%)
Aug 08, 2014	55.97	56.84	55.77	56.87	98,367	+0.82(+1.47%)
Aug 07, 2014	57.32	57.33	55.69	56.05	140,519	-1.14(-1.99%)
Aug 06, 2014	56.95	57.71	56.95	57.19	225,715	-0.24(-0.42%)
Aug 05, 2014	57.06	57.89	56.81	57.43	146,347	+0.10(+0.17%)
Aug 04, 2014	57.64	58.02	56.66	57.33	428,923	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.