Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.38	55.43	55.43	55.43	82,309	-0.73(-1.31%)
Dec 30, 2014	55.93	56.24	55.40	56.17	100,919	+0.03(+0.05%)
Dec 29, 2014	55.54	56.28	55.37	56.14	75,764	+0.64(+1.16%)
Dec 26, 2014	55.19	55.77	54.88	55.49	65,611	+0.64(+1.18%)
Dec 24, 2014	54.70	54.85	54.85	54.85	56,948	+0.34(+0.62%)
Dec 23, 2014	54.15	54.88	54.05	54.51	115,283	+0.55(+1.01%)
Dec 22, 2014	53.42	54.05	53.22	53.97	91,616	+0.60(+1.13%)
Dec 19, 2014	53.31	53.82	53.13	53.37	386,345	-0.03(-0.05%)
Dec 18, 2014	53.61	53.67	52.61	53.39	254,173	-0.49(-0.90%)
Dec 17, 2014	53.20	54.06	52.91	53.88	181,846	+0.80(+1.51%)
Dec 16, 2014	53.03	54.73	52.92	53.07	138,003	-0.21(-0.40%)
Dec 15, 2014	54.31	54.34	52.93	53.29	211,473	-0.89(-1.65%)
Dec 12, 2014	55.00	55.16	54.06	54.18	262,383	-1.53(-2.74%)
Dec 11, 2014	56.17	56.55	55.39	55.71	199,550	-0.20(-0.36%)
Dec 10, 2014	57.14	57.30	55.64	55.91	212,231	-1.51(-2.63%)
Dec 09, 2014	55.83	57.46	55.83	57.42	191,830	+0.85(+1.50%)
Dec 08, 2014	57.64	58.09	56.44	56.57	188,797	-0.98(-1.70%)
Dec 05, 2014	56.09	57.57	56.09	57.55	221,147	+1.38(+2.45%)
Dec 04, 2014	57.14	57.77	55.56	56.17	201,327	-1.05(-1.84%)
Dec 03, 2014	56.01	57.87	55.93	57.23	130,656	+1.16(+2.06%)
Dec 02, 2014	55.81	56.80	55.56	56.07	162,996	+0.21(+0.38%)
Dec 01, 2014	56.88	56.88	55.55	55.86	101,377	-1.13(-1.98%)
Nov 28, 2014	57.90	58.21	56.86	56.99	71,092	-0.97(-1.68%)
Nov 26, 2014	58.56	57.96	57.96	57.96	103,255	-0.44(-0.76%)
Nov 25, 2014	58.34	58.66	57.76	58.40	91,084	+0.22(+0.38%)
Nov 24, 2014	57.68	58.38	57.61	58.18	172,831	+0.53(+0.92%)
Nov 21, 2014	58.43	58.58	57.53	57.65	99,148	-0.04(-0.06%)
Nov 20, 2014	57.15	57.95	57.15	57.68	82,796	+0.17(+0.29%)
Nov 19, 2014	58.20	58.20	57.30	57.52	124,794	-0.55(-0.94%)
Nov 18, 2014	58.38	58.74	57.98	58.06	98,842	-0.30(-0.51%)
Nov 17, 2014	58.85	58.93	58.31	58.36	75,638	-0.48(-0.81%)
Nov 14, 2014	59.24	59.50	58.60	58.84	178,922	-0.34(-0.57%)
Nov 13, 2014	59.42	59.87	58.86	59.18	218,103	-0.04(-0.06%)
Nov 12, 2014	58.40	59.40	58.40	59.21	146,974	+0.44(+0.75%)
Nov 11, 2014	58.32	58.92	58.18	58.77	131,074	+0.52(+0.89%)
Nov 10, 2014	58.25	58.50	57.52	58.25	115,606	+0.11(+0.18%)
Nov 07, 2014	58.21	58.21	57.64	58.14	92,068	+0.00(+0.00%)
Nov 06, 2014	57.08	58.24	57.08	58.14	256,483	+1.28(+2.25%)
Nov 05, 2014	56.66	57.30	55.98	56.86	174,923	+0.58(+1.04%)
Nov 04, 2014	57.15	57.27	56.10	56.28	160,309	-1.06(-1.85%)
Nov 03, 2014	57.13	57.68	56.73	57.34	410,047	+0.34(+0.60%)
Oct 31, 2014	58.82	58.82	56.99	57.00	347,156	-0.83(-1.44%)
Oct 30, 2014	55.51	58.44	55.12	57.83	228,331	+1.71(+3.05%)
Oct 29, 2014	56.26	56.64	55.79	56.11	142,618	-0.11(-0.19%)
Oct 28, 2014	54.22	56.23	54.09	56.22	277,459	+2.31(+4.29%)
Oct 27, 2014	53.74	54.00	53.88	53.90	120,257	+0.03(+0.05%)
Oct 24, 2014	53.84	54.18	53.30	53.88	403,469	-0.04(-0.07%)
Oct 23, 2014	53.67	54.45	53.45	53.91	606,266	+0.65(+1.23%)
Oct 22, 2014	54.45	54.94	53.17	53.26	108,003	-1.09(-2.00%)
Oct 21, 2014	53.45	54.38	53.25	54.35	250,474	+1.08(+2.02%)
Oct 20, 2014	53.12	53.12	52.73	53.27	160,430	+0.08(+0.15%)
Oct 17, 2014	53.36	53.71	52.99	53.19	142,176	+0.46(+0.87%)
Oct 16, 2014	51.07	52.99	50.71	52.73	232,497	+0.87(+1.69%)
Oct 15, 2014	51.33	52.42	50.48	51.86	325,269	+0.19(+0.36%)
Oct 14, 2014	51.74	52.66	51.45	51.67	196,469	+0.26(+0.50%)
Oct 13, 2014	52.60	52.91	51.33	51.41	204,950	-1.02(-1.95%)
Oct 10, 2014	52.91	53.32	52.45	52.44	198,123	-0.73(-1.38%)
Oct 09, 2014	54.72	54.82	53.15	53.17	174,682	-1.60(-2.92%)
Oct 08, 2014	53.90	54.87	53.39	54.77	120,957	+0.87(+1.62%)
Oct 07, 2014	54.71	54.71	53.89	53.90	149,806	-1.22(-2.21%)
Oct 06, 2014	55.22	55.64	54.92	55.11	98,025	+0.05(+0.10%)
Oct 03, 2014	54.80	55.43	54.40	55.06	118,012	+0.67(+1.23%)
Oct 02, 2014	53.61	54.84	53.45	54.39	148,212	+0.99(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.