Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.71	66.16	65.16	65.37	72,331	-0.09(-0.14%)
Jun 29, 2017	65.84	66.22	65.05	65.46	94,012	-0.08(-0.13%)
Jun 28, 2017	64.63	66.16	64.63	65.54	142,371	+1.47(+2.29%)
Jun 27, 2017	64.71	65.16	64.02	64.07	115,333	-0.62(-0.96%)
Jun 26, 2017	64.83	65.26	64.36	64.70	106,237	+0.14(+0.21%)
Jun 23, 2017	64.11	64.72	63.85	64.56	183,089	+0.51(+0.80%)
Jun 22, 2017	63.00	64.20	62.37	64.05	181,765	+0.88(+1.39%)
Jun 21, 2017	64.89	65.37	63.05	63.17	187,782	-1.73(-2.67%)
Jun 20, 2017	64.90	65.59	64.39	64.90	122,495	-0.37(-0.56%)
Jun 19, 2017	64.67	65.70	64.67	65.27	88,797	+0.82(+1.28%)
Jun 16, 2017	64.02	64.86	63.58	64.44	335,996	-0.16(-0.26%)
Jun 15, 2017	63.58	64.94	63.58	64.61	79,148	+0.26(+0.40%)
Jun 14, 2017	66.00	66.00	63.80	64.35	102,062	-1.58(-2.40%)
Jun 13, 2017	66.07	66.14	65.25	65.93	81,260	+0.11(+0.17%)
Jun 12, 2017	65.71	66.76	65.48	65.82	113,744	+0.08(+0.13%)
Jun 09, 2017	63.89	65.88	63.47	65.74	126,349	+2.13(+3.35%)
Jun 08, 2017	61.75	63.85	61.75	63.61	89,794	+1.81(+2.93%)
Jun 07, 2017	62.65	62.87	61.33	61.79	84,187	-1.00(-1.59%)
Jun 06, 2017	61.48	62.98	60.98	62.79	98,061	+0.92(+1.48%)
Jun 05, 2017	62.03	62.38	61.71	61.88	98,371	-0.28(-0.46%)
Jun 02, 2017	62.03	63.31	61.82	62.16	78,120	+0.44(+0.71%)
Jun 01, 2017	61.28	62.00	61.23	61.72	112,900	+0.53(+0.87%)
May 31, 2017	61.94	61.94	60.49	61.19	161,817	-0.79(-1.27%)
May 30, 2017	59.93	62.07	59.64	61.98	167,672	+1.83(+3.05%)
May 26, 2017	60.06	60.24	59.76	60.15	99,734	-0.01(-0.02%)
May 25, 2017	60.92	61.36	59.76	60.15	114,611	-0.66(-1.08%)
May 24, 2017	61.26	61.89	60.55	60.81	88,694	-0.58(-0.95%)
May 23, 2017	61.54	61.88	60.78	61.40	101,494	+0.04(+0.06%)
May 22, 2017	61.63	61.91	60.40	61.36	125,353	-0.10(-0.16%)
May 19, 2017	61.83	62.35	61.40	61.46	111,392	+0.06(+0.10%)
May 18, 2017	61.46	61.97	61.08	61.40	135,485	-0.42(-0.68%)
May 17, 2017	63.50	63.23	61.16	61.82	207,336	-1.68(-2.65%)
May 16, 2017	64.43	64.45	63.08	63.50	132,332	-0.84(-1.31%)
May 15, 2017	64.21	64.34	63.53	64.34	139,394	+0.66(+1.03%)
May 12, 2017	64.14	64.50	63.61	63.68	120,334	-0.89(-1.39%)
May 11, 2017	65.28	65.28	63.75	64.57	88,430	-0.77(-1.17%)
May 10, 2017	65.25	65.98	64.58	65.34	181,335	+0.21(+0.32%)
May 09, 2017	65.33	65.68	64.07	65.13	178,823	-0.22(-0.34%)
May 08, 2017	66.30	66.35	65.26	65.35	80,292	-1.26(-1.89%)
May 05, 2017	66.11	66.89	65.99	66.61	115,525	+0.47(+0.72%)
May 04, 2017	66.43	66.43	65.49	66.13	137,262	-0.23(-0.34%)
May 03, 2017	66.05	67.24	65.48	66.36	192,440	+0.09(+0.14%)
May 02, 2017	64.81	68.36	64.36	66.27	346,842	+2.17(+3.39%)
May 01, 2017	64.81	64.81	63.87	64.10	176,436	-0.39(-0.61%)
Apr 28, 2017	64.66	64.76	63.79	64.49	158,416	+0.17(+0.27%)
Apr 27, 2017	63.70	64.55	63.45	64.32	114,253	+0.47(+0.73%)
Apr 26, 2017	63.63	64.82	63.63	63.85	128,331	-0.03(-0.04%)
Apr 25, 2017	63.01	64.22	62.65	63.88	128,466	+1.43(+2.29%)
Apr 24, 2017	62.30	62.82	61.28	62.45	188,650	+1.27(+2.07%)
Apr 21, 2017	61.55	61.89	60.77	61.18	128,905	-0.37(-0.61%)
Apr 20, 2017	60.11	61.70	59.30	61.55	94,218	+1.95(+3.28%)
Apr 19, 2017	59.59	60.08	59.32	59.60	101,160	+0.17(+0.29%)
Apr 18, 2017	58.32	59.68	58.32	59.42	107,868	+0.45(+0.76%)
Apr 17, 2017	58.70	59.35	58.07	58.98	144,686	+0.47(+0.81%)
Apr 13, 2017	61.05	61.27	58.45	58.50	133,235	-2.72(-4.44%)
Apr 12, 2017	62.65	63.00	60.66	61.22	153,767	-1.62(-2.59%)
Apr 11, 2017	61.98	62.89	61.16	62.85	74,788	+0.65(+1.04%)
Apr 10, 2017	62.10	63.22	61.89	62.20	84,475	+0.15(+0.24%)
Apr 07, 2017	62.35	62.91	61.84	62.05	172,019	-0.45(-0.72%)
Apr 06, 2017	62.16	62.90	61.86	62.50	130,056	+0.22(+0.35%)
Apr 05, 2017	64.09	64.75	62.24	62.28	123,206	-1.16(-1.83%)
Apr 04, 2017	64.04	64.75	63.19	63.44	148,351	-0.63(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.