Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.52	71.06	69.37	70.84	178,267	+1.77(+2.56%)
Jul 30, 2018	68.63	69.85	68.54	69.07	112,686	+0.61(+0.89%)
Jul 27, 2018	69.15	69.60	67.98	68.46	95,642	-0.42(-0.61%)
Jul 26, 2018	67.46	69.58	67.46	68.88	105,246	+1.45(+2.15%)
Jul 25, 2018	67.28	68.30	66.52	67.43	81,837	+0.15(+0.22%)
Jul 24, 2018	67.86	68.19	66.75	67.28	127,849	+0.11(+0.17%)
Jul 23, 2018	67.94	67.94	66.77	67.17	143,626	-0.95(-1.39%)
Jul 20, 2018	68.00	68.47	67.30	68.12	71,217	+0.15(+0.22%)
Jul 19, 2018	67.38	68.06	66.33	67.97	121,209	+0.62(+0.92%)
Jul 18, 2018	66.61	67.45	66.27	67.35	137,062	+0.70(+1.04%)
Jul 17, 2018	66.75	67.13	66.36	66.65	112,982	-0.18(-0.26%)
Jul 16, 2018	68.21	68.44	66.54	66.83	163,799	-1.04(-1.53%)
Jul 13, 2018	67.19	68.80	67.19	67.87	76,172	+0.83(+1.25%)
Jul 12, 2018	68.29	68.29	66.96	67.03	118,783	-0.03(-0.04%)
Jul 11, 2018	67.12	68.02	66.54	67.06	135,624	-0.66(-0.97%)
Jul 10, 2018	68.29	68.58	67.52	67.72	83,809	-0.48(-0.71%)
Jul 09, 2018	67.56	68.24	67.56	68.20	96,971	+1.04(+1.55%)
Jul 06, 2018	66.84	67.44	66.59	67.16	101,465	+0.08(+0.12%)
Jul 05, 2018	66.02	67.12	65.18	67.08	162,579	+1.45(+2.20%)
Jul 03, 2018		65.63	65.63	65.63	0	+0.45(+0.68%)
Jul 02, 2018	64.41	65.21	63.79	65.19	152,271	+0.32(+0.49%)
Jun 29, 2018	65.58	66.31	64.86	64.87	107,254	-0.43(-0.65%)
Jun 28, 2018	65.19	65.58	64.28	65.30	95,187	+0.12(+0.19%)
Jun 27, 2018	67.03	67.64	65.01	65.18	143,676	-1.66(-2.48%)
Jun 26, 2018	65.71	67.17	65.38	66.84	204,971	+1.49(+2.28%)
Jun 25, 2018	65.20	65.74	64.08	65.35	181,702	+0.66(+1.02%)
Jun 22, 2018	66.23	66.49	64.63	64.69	598,182	-1.32(-2.00%)
Jun 21, 2018	67.81	67.81	65.77	66.00	182,045	-1.89(-2.79%)
Jun 20, 2018	68.26	68.40	67.54	67.90	205,397	-0.34(-0.50%)
Jun 19, 2018	68.39	68.71	67.23	68.24	172,590	-1.05(-1.51%)
Jun 18, 2018	69.52	69.56	68.89	69.29	185,654	-0.75(-1.07%)
Jun 15, 2018		70.68	69.69	70.04	297,630	-0.64(-0.91%)
Jun 14, 2018	70.78	70.98	70.24	70.68	127,672	+0.10(+0.14%)
Jun 13, 2018	70.72	70.73	70.16	70.58	206,426	-0.21(-0.30%)
Jun 12, 2018	70.18	70.91	69.52	70.79	155,185	+0.81(+1.15%)
Jun 11, 2018	69.34	70.32	69.34	69.98	186,002	+0.41(+0.59%)
Jun 08, 2018	69.30	69.94	68.72	69.57	174,325	+0.44(+0.63%)
Jun 07, 2018	68.75	70.06	68.75	69.14	181,452	+0.20(+0.30%)
Jun 06, 2018		69.28		68.93	250,270	+0.56(+0.81%)
Jun 05, 2018	67.18	68.42	67.18	68.38	115,472	+1.13(+1.68%)
Jun 04, 2018	67.33	67.70	66.82	67.25	191,736	+0.15(+0.22%)
Jun 01, 2018	68.43	68.71	67.04	67.10	174,389	-0.99(-1.45%)
May 31, 2018	70.49	70.49	68.06	68.09	128,468	-2.43(-3.45%)
May 30, 2018	70.01	70.98	70.01	70.52	218,597	+1.05(+1.52%)
May 29, 2018	69.33	69.67	68.36	69.47	276,023	-0.26(-0.37%)
May 25, 2018		69.72	69.72	69.72	0	+0.16(+0.23%)
May 24, 2018	68.72	69.64	68.57	69.57	139,589	+0.53(+0.76%)
May 23, 2018	68.58	69.62	68.33	69.04	244,245	-0.14(-0.20%)
May 22, 2018	69.60	69.79	69.08	69.18	293,307	-0.35(-0.51%)
May 21, 2018	69.41	70.05	69.20	69.53	155,894	+0.68(+0.99%)
May 18, 2018	69.29	69.89	68.82	68.85	121,868	-0.11(-0.16%)
May 17, 2018	67.71	69.19	67.69	68.96	370,815	+1.41(+2.09%)
May 16, 2018	67.00	67.83	66.89	67.54	198,788	+0.59(+0.88%)
May 15, 2018	66.75	67.12	66.61	66.95	147,653	-0.13(-0.19%)
May 14, 2018	67.70	68.12	66.95	67.08	95,902	-0.24(-0.36%)
May 11, 2018	67.35	67.85	66.62	67.32	84,361	-0.06(-0.08%)
May 10, 2018	67.01	67.80	66.41	67.38	149,966	+0.61(+0.91%)
May 09, 2018	66.77	66.90	66.04	66.77	176,775	+0.45(+0.68%)
May 08, 2018	65.00	66.40	65.00	66.31	205,025	+1.20(+1.85%)
May 07, 2018	64.33	66.24	64.33	65.11	256,319	+1.15(+1.79%)
May 04, 2018	61.65	64.46	61.02	63.97	353,747	+1.86(+2.99%)
May 03, 2018	68.12	68.12	61.82	62.11	688,812	-6.27(-9.17%)
May 02, 2018	68.59	69.40	68.10	68.37	262,046	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.