Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.01	50.73	49.43	50.19	330,497	+0.07(+0.14%)
Jul 30, 2013	50.31	50.32	49.97	50.12	133,824	+0.09(+0.18%)
Jul 29, 2013	50.27	50.27	49.79	50.04	128,325	-0.22(-0.44%)
Jul 26, 2013	50.05	50.51	49.86	50.26	195,900	-0.15(-0.30%)
Jul 25, 2013	50.19	50.65	49.82	50.41	263,011	+0.04(+0.07%)
Jul 24, 2013	51.10	51.10	50.16	50.37	209,471	-0.66(-1.30%)
Jul 23, 2013	51.89	52.06	50.99	51.03	157,538	-0.77(-1.48%)
Jul 22, 2013	52.37	52.37	51.52	51.80	283,022	-0.31(-0.59%)
Jul 19, 2013	51.70	52.18	51.27	52.11	188,258	+0.37(+0.72%)
Jul 18, 2013	50.71	51.80	50.65	51.74	439,877	+1.25(+2.47%)
Jul 17, 2013	50.88	51.18	50.45	50.50	286,410	-0.04(-0.09%)
Jul 16, 2013	51.21	51.57	50.42	50.54	142,674	-0.72(-1.40%)
Jul 15, 2013	51.40	51.56	51.16	51.25	92,953	+0.03(+0.05%)
Jul 12, 2013	51.14	51.71	50.99	51.23	178,688	-0.08(-0.15%)
Jul 11, 2013	50.74	52.46	50.68	51.31	497,111	+1.09(+2.16%)
Jul 10, 2013	47.25	50.38	47.25	50.22	1,004,224	+3.37(+7.20%)
Jul 09, 2013	46.65	47.06	46.34	46.85	244,440	+0.51(+1.11%)
Jul 08, 2013	46.20	46.69	46.07	46.34	152,984	+0.19(+0.42%)
Jul 05, 2013	45.91	46.19	45.58	46.14	84,378	+0.62(+1.36%)
Jul 03, 2013	45.58	45.76	45.39	45.52	34,049	-0.11(-0.23%)
Jul 02, 2013	45.53	45.82	45.30	45.63	110,635	+0.12(+0.27%)
Jul 01, 2013	45.07	45.68	45.05	45.50	153,409	+0.67(+1.50%)
Jun 28, 2013	44.88	45.11	44.40	44.83	248,017	-0.04(-0.10%)
Jun 27, 2013	43.63	45.03	43.51	44.88	172,087	+1.51(+3.48%)
Jun 26, 2013	43.88	44.40	43.16	43.37	261,744	-0.30(-0.69%)
Jun 25, 2013	43.15	43.68	42.94	43.67	140,002	+0.80(+1.88%)
Jun 24, 2013	43.29	43.32	42.51	42.86	188,881	-0.81(-1.86%)
Jun 21, 2013	43.93	44.07	43.39	43.68	256,470	-0.11(-0.26%)
Jun 20, 2013	44.35	44.59	43.69	43.79	242,704	-1.06(-2.36%)
Jun 19, 2013	45.18	45.50	44.75	44.85	138,743	-0.11(-0.24%)
Jun 18, 2013	44.57	45.01	44.22	44.96	110,536	+0.34(+0.75%)
Jun 17, 2013	44.40	44.81	44.11	44.62	78,071	+0.45(+1.02%)
Jun 14, 2013	44.38	44.39	43.77	44.17	99,898	-0.28(-0.64%)
Jun 13, 2013	44.17	44.65	43.87	44.45	166,848	+0.23(+0.52%)
Jun 12, 2013	45.09	45.35	44.17	44.22	61,547	-0.72(-1.59%)
Jun 11, 2013	45.13	45.49	44.93	44.94	114,276	-0.53(-1.17%)
Jun 10, 2013	45.39	45.51	44.90	45.47	64,949	+0.26(+0.57%)
Jun 07, 2013	45.24	45.35	44.55	45.21	88,613	+0.31(+0.69%)
Jun 06, 2013	44.29	44.97	44.29	44.90	271,412	+0.50(+1.13%)
Jun 05, 2013	44.06	44.42	43.62	44.40	148,514	+0.16(+0.36%)
Jun 04, 2013	44.91	45.35	43.79	44.24	172,192	-0.63(-1.40%)
Jun 03, 2013	44.50	45.18	44.30	44.87	247,629	+0.38(+0.85%)
May 31, 2013	44.11	44.97	43.79	44.49	161,166	+0.16(+0.36%)
May 30, 2013	44.45	44.84	44.26	44.33	104,890	-0.12(-0.28%)
May 29, 2013	44.54	44.95	44.14	44.45	81,073	-0.41(-0.91%)
May 28, 2013	45.05	45.63	44.56	44.86	95,026	+0.26(+0.57%)
May 24, 2013	44.54	44.73	44.25	44.60	66,932	-0.22(-0.49%)
May 23, 2013	44.66	45.11	44.58	44.82	107,176	-0.12(-0.27%)
May 22, 2013	45.28	45.49	44.65	44.95	165,162	-0.42(-0.92%)
May 21, 2013	45.23	45.70	45.20	45.36	130,310	+0.05(+0.12%)
May 20, 2013	45.08	45.59	44.87	45.31	284,840	+0.18(+0.39%)
May 17, 2013	44.22	45.14	43.87	45.13	204,786	+1.21(+2.75%)
May 16, 2013	44.18	44.50	43.65	43.92	191,225	-0.25(-0.56%)
May 15, 2013	43.99	44.33	43.78	44.17	95,377	+0.59(+1.36%)
May 13, 2013	43.56	43.99	43.47	43.58	142,671	-0.12(-0.28%)
May 10, 2013	43.10	43.73	43.04	43.70	180,030	+0.79(+1.85%)
May 09, 2013	42.82	43.25	42.52	42.91	120,774	+0.11(+0.27%)
May 08, 2013	42.32	43.17	42.32	42.79	93,031	+0.29(+0.69%)
May 07, 2013	42.34	42.65	42.01	42.50	264,563	+0.13(+0.31%)
May 06, 2013	42.25	42.60	42.11	42.37	355,285	+0.05(+0.13%)
May 03, 2013	42.70	42.48	42.13	42.32	320,116	+0.17(+0.40%)
May 02, 2013	41.95	42.48	39.53	42.15	733,861	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.