Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.08	45.50	42.75	43.84	416,841	+0.70(+1.61%)
Oct 29, 2015	39.85	44.73	39.85	43.15	714,147	+4.07(+10.42%)
Oct 28, 2015	38.58	39.42	38.36	39.08	287,083	+0.53(+1.37%)
Oct 27, 2015	39.17	39.70	38.13	38.55	178,180	-0.97(-2.46%)
Oct 26, 2015	40.09	40.46	39.34	39.52	186,034	-0.66(-1.64%)
Oct 23, 2015	41.01	41.26	40.02	40.18	212,760	-0.62(-1.53%)
Oct 22, 2015	39.42	41.53	39.15	40.81	222,885	+1.51(+3.84%)
Oct 21, 2015	40.17	40.29	39.27	39.30	135,934	-0.76(-1.89%)
Oct 20, 2015	39.88	40.63	39.76	40.06	106,573	+0.05(+0.13%)
Oct 19, 2015	40.01	40.41	39.52	40.00	95,703	-0.16(-0.40%)
Oct 16, 2015	41.52	42.11	39.81	40.16	136,067	-1.30(-3.14%)
Oct 15, 2015	41.01	41.58	40.26	41.47	119,532	+0.55(+1.35%)
Oct 14, 2015	40.99	41.33	40.28	40.91	137,181	+0.04(+0.09%)
Oct 13, 2015	41.06	41.68	40.74	40.88	145,231	-0.37(-0.89%)
Oct 12, 2015	42.18	42.24	40.93	41.25	87,679	-0.91(-2.16%)
Oct 09, 2015	41.63	42.64	41.27	42.16	214,231	+0.68(+1.64%)
Oct 08, 2015	39.91	41.62	39.48	41.48	218,828	+1.51(+3.77%)
Oct 07, 2015	38.85	40.16	38.82	39.97	231,977	+1.37(+3.54%)
Oct 06, 2015	38.72	39.85	38.40	38.60	263,499	-0.07(-0.18%)
Oct 05, 2015	36.44	38.94	36.43	38.67	361,936	+2.46(+6.80%)
Oct 02, 2015	34.21	36.34	34.21	36.21	620,008	+1.98(+5.79%)
Oct 01, 2015	35.10	35.10	34.10	34.23	253,556	-0.74(-2.12%)
Sep 30, 2015	34.73	35.24	34.45	34.97	246,316	+0.50(+1.45%)
Sep 29, 2015	35.03	35.03	34.00	34.47	168,928	-0.45(-1.28%)
Sep 28, 2015	36.12	36.26	34.81	34.92	192,877	-1.43(-3.93%)
Sep 25, 2015	36.71	36.84	36.09	36.34	148,066	-0.07(-0.20%)
Sep 24, 2015	36.13	36.62	35.32	36.42	191,234	+0.15(+0.42%)
Sep 23, 2015	37.72	37.75	36.09	36.26	174,688	-1.29(-3.45%)
Sep 22, 2015	38.58	38.58	37.20	37.56	172,120	-1.40(-3.60%)
Sep 21, 2015	39.34	39.80	38.72	38.96	147,454	-0.14(-0.37%)
Sep 18, 2015	39.12	39.39	38.71	39.10	385,223	-0.46(-1.15%)
Sep 17, 2015	39.50	39.99	39.20	39.56	224,752	+0.02(+0.05%)
Sep 16, 2015	38.97	39.85	38.85	39.54	113,557	+0.47(+1.21%)
Sep 15, 2015	38.50	39.29	38.32	39.07	123,466	+0.64(+1.67%)
Sep 14, 2015	39.33	39.33	38.19	38.42	88,159	-0.88(-2.25%)
Sep 11, 2015	39.42	39.59	38.86	39.31	117,858	-0.39(-0.99%)
Sep 10, 2015	39.61	40.13	39.19	39.70	185,277	+0.10(+0.25%)
Sep 09, 2015	40.37	40.37	39.56	39.60	215,107	-0.39(-0.98%)
Sep 08, 2015	40.16	40.30	39.56	40.00	148,343	+0.54(+1.38%)
Sep 04, 2015	39.36	39.45	39.45	39.45	214,952	-0.35(-0.87%)
Sep 03, 2015	39.78	40.16	39.33	39.80	146,983	-0.12(-0.29%)
Sep 02, 2015	40.86	40.86	39.59	39.92	246,043	-0.58(-1.43%)
Sep 01, 2015	41.59	42.24	40.33	40.50	235,201	-1.86(-4.38%)
Aug 31, 2015	41.75	42.57	41.14	42.35	150,470	+0.35(+0.83%)
Aug 28, 2015	40.62	42.27	40.21	42.00	233,216	+1.41(+3.47%)
Aug 27, 2015	40.62	41.57	39.95	40.59	344,295	+0.37(+0.93%)
Aug 26, 2015	39.67	40.26	39.12	40.22	187,589	+1.19(+3.05%)
Aug 25, 2015	40.93	40.93	38.95	39.03	306,567	-0.74(-1.86%)
Aug 24, 2015	38.92	41.34	38.91	39.77	404,332	-2.04(-4.87%)
Aug 21, 2015	42.18	42.63	41.69	41.80	375,768	-1.17(-2.73%)
Aug 20, 2015	43.95	43.95	42.97	42.97	174,630	-1.29(-2.91%)
Aug 19, 2015	44.85	44.85	44.04	44.26	193,482	-0.81(-1.79%)
Aug 18, 2015	45.45	45.74	44.99	45.07	161,544	-0.63(-1.38%)
Aug 17, 2015	45.62	45.95	45.04	45.70	73,323	-0.04(-0.08%)
Aug 14, 2015	45.03	46.04	45.01	45.74	113,257	+0.64(+1.42%)
Aug 13, 2015	45.23	45.53	44.79	45.10	128,340	-0.26(-0.57%)
Aug 12, 2015	44.62	45.58	44.28	45.36	127,113	+0.49(+1.09%)
Aug 11, 2015	45.04	45.37	44.58	44.87	138,331	-0.92(-2.02%)
Aug 10, 2015	44.87	45.86	44.76	45.79	167,278	+1.08(+2.40%)
Aug 07, 2015	44.65	45.23	44.28	44.72	167,904	-0.12(-0.26%)
Aug 06, 2015	44.39	45.01	44.39	44.83	303,964	+0.62(+1.41%)
Aug 05, 2015	44.62	44.82	43.88	44.21	139,592	-0.09(-0.20%)
Aug 04, 2015	44.88	45.14	44.04	44.30	235,508	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.