Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.18	46.18	44.33	45.75	103,605	-0.71(-1.53%)
Jul 30, 2020	46.70	46.81	45.45	46.46	70,912	-1.17(-2.46%)
Jul 29, 2020	46.96	47.97	46.28	47.62	83,937	+1.08(+2.33%)
Jul 28, 2020	46.83	47.58	46.46	46.54	97,180	-0.73(-1.54%)
Jul 27, 2020	46.21	47.33	45.58	47.27	81,077	+1.03(+2.22%)
Jul 24, 2020	47.23	47.51	46.13	46.24	66,148	-0.93(-1.97%)
Jul 23, 2020	45.92	47.61	45.92	47.17	60,408	+0.93(+2.01%)
Jul 22, 2020	45.55	46.89	45.55	46.24	68,279	+0.22(+0.48%)
Jul 21, 2020	45.65	46.80	45.65	46.02	44,070	+0.99(+2.19%)
Jul 20, 2020	45.92	46.16	44.82	45.04	51,213	-1.04(-2.27%)
Jul 17, 2020	46.87	47.65	45.95	46.08	66,670	-0.77(-1.64%)
Jul 16, 2020	46.76	47.75	46.63	46.85	81,610	-0.08(-0.16%)
Jul 15, 2020	46.89	47.55	46.78	46.93	121,156	+1.49(+3.27%)
Jul 14, 2020	44.00	45.52	43.62	45.44	63,997	+1.29(+2.93%)
Jul 13, 2020	43.59	45.16	42.94	44.15	81,851	+1.19(+2.77%)
Jul 10, 2020	42.51	43.24	42.31	42.96	56,550	+0.86(+2.05%)
Jul 09, 2020	43.65	43.65	41.84	42.09	86,460	-1.43(-3.28%)
Jul 08, 2020	44.60	45.09	42.70	43.52	110,995	-1.26(-2.80%)
Jul 07, 2020	45.60	46.01	44.61	44.78	91,791	-1.33(-2.89%)
Jul 06, 2020	46.61	46.75	45.31	46.11	113,427	+0.88(+1.95%)
Jul 02, 2020	46.41	47.26	45.12	45.23	74,287	+0.21(+0.47%)
Jul 01, 2020	47.60	47.80	44.96	45.02	107,661	-2.22(-4.71%)
Jun 30, 2020	45.67	47.85	45.67	47.24	95,483	+1.25(+2.71%)
Jun 29, 2020	44.78	46.50	44.78	46.00	141,016	+2.13(+4.85%)
Jun 26, 2020	43.39	44.76	43.23	43.87	221,296	-0.06(-0.13%)
Jun 25, 2020	42.70	44.06	42.29	43.93	150,386	+0.81(+1.89%)
Jun 24, 2020	45.18	45.51	42.90	43.11	236,687	-2.86(-6.21%)
Jun 23, 2020	46.57	47.23	45.77	45.97	186,586	+0.41(+0.90%)
Jun 22, 2020	44.61	45.74	44.19	45.55	127,086	+0.35(+0.76%)
Jun 19, 2020	44.89	45.52	44.35	45.21	330,431	+1.30(+2.97%)
Jun 18, 2020	42.91	44.08	42.89	43.91	111,760	+0.28(+0.64%)
Jun 17, 2020	45.27	45.27	43.50	43.63	90,104	-1.59(-3.52%)
Jun 16, 2020	46.11	46.66	44.49	45.22	79,707	+1.31(+2.99%)
Jun 15, 2020	41.93	44.51	41.70	43.91	103,839	+0.63(+1.46%)
Jun 12, 2020	44.94	45.15	41.50	43.27	141,583	+0.48(+1.12%)
Jun 11, 2020	44.09	44.54	42.32	42.79	181,414	-3.91(-8.37%)
Jun 10, 2020	49.51	49.72	46.62	46.70	84,081	-3.39(-6.77%)
Jun 09, 2020	50.24	51.14	49.36	50.10	91,187	-1.17(-2.28%)
Jun 08, 2020	52.14	53.72	51.23	51.27	116,758	-0.10(-0.19%)
Jun 05, 2020	50.64	52.77	50.43	51.36	159,216	+3.27(+6.80%)
Jun 04, 2020	45.38	48.49	45.38	48.09	140,113	+2.11(+4.59%)
Jun 03, 2020	45.00	46.49	45.00	45.99	120,598	+2.28(+5.22%)
Jun 02, 2020	42.65	44.57	42.55	43.70	113,509	+1.36(+3.21%)
Jun 01, 2020	42.67	43.89	42.29	42.34	171,373	-0.61(-1.42%)
May 29, 2020	43.33	43.61	41.95	42.95	140,527	-1.31(-2.97%)
May 28, 2020	47.03	47.03	44.14	44.27	109,314	-2.08(-4.48%)
May 27, 2020	45.82	46.81	45.55	46.35	232,975	+1.46(+3.25%)
May 26, 2020	44.45	45.07	43.66	44.89	160,954	+2.43(+5.72%)
May 22, 2020	43.59	43.59	41.96	42.46	91,726	-0.91(-2.11%)
May 21, 2020	43.68	44.40	43.25	43.37	110,847	-0.52(-1.19%)
May 20, 2020	42.53	44.21	42.35	43.90	125,604	+2.42(+5.84%)
May 19, 2020	42.69	43.13	41.39	41.48	151,041	-1.44(-3.35%)
May 18, 2020	41.81	43.41	41.31	42.92	231,342	+3.23(+8.14%)
May 15, 2020	38.68	40.19	38.03	39.69	136,644	+1.23(+3.20%)
May 14, 2020	36.82	38.72	35.76	38.46	142,862	+0.81(+2.15%)
May 13, 2020	38.54	38.56	36.90	37.65	129,306	-1.24(-3.19%)
May 12, 2020	41.48	41.48	38.89	38.89	154,578	-2.59(-6.25%)
May 11, 2020	42.34	42.49	41.48	41.48	122,199	-1.86(-4.29%)
May 08, 2020	42.17	43.38	41.77	43.33	117,543	+2.32(+5.64%)
May 07, 2020	41.01	41.11	39.51	41.02	204,682	+0.91(+2.26%)
May 06, 2020	41.42	42.26	39.17	40.11	125,246	-0.40(-0.99%)
May 05, 2020	46.27	46.68	40.39	40.51	170,474	-1.58(-3.76%)
May 04, 2020	41.04	42.10	40.22	42.10	138,275	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.