Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.12	51.27	50.55	50.86	175,909	-0.04(-0.09%)
Jun 29, 2015	52.26	52.62	50.74	50.90	157,795	-1.64(-3.11%)
Jun 26, 2015	52.40	52.70	52.18	52.54	353,818	+0.15(+0.29%)
Jun 25, 2015	52.94	52.94	52.19	52.39	109,502	-0.50(-0.94%)
Jun 24, 2015	52.87	53.13	52.69	52.88	108,900	-0.09(-0.17%)
Jun 23, 2015	52.78	53.00	52.62	52.97	112,156	+0.05(+0.10%)
Jun 22, 2015	53.07	53.31	52.77	52.92	95,791	+0.02(+0.03%)
Jun 19, 2015	53.04	53.08	52.80	52.90	238,755	-0.08(-0.15%)
Jun 18, 2015	52.98	53.21	52.63	52.98	141,241	+0.10(+0.18%)
Jun 17, 2015	52.98	53.13	52.59	52.88	74,809	-0.01(-0.02%)
Jun 16, 2015	52.90	53.10	52.67	52.89	225,450	-0.18(-0.34%)
Jun 15, 2015	53.14	53.26	52.71	53.07	104,997	-0.52(-0.96%)
Jun 12, 2015	53.53	53.99	53.35	53.59	182,655	-0.07(-0.13%)
Jun 11, 2015	53.53	53.86	53.38	53.66	160,000	+0.32(+0.60%)
Jun 10, 2015	53.11	53.60	53.11	53.34	137,499	+0.52(+0.99%)
Jun 09, 2015	52.88	53.07	52.60	52.81	123,066	-0.06(-0.12%)
Jun 08, 2015	53.42	53.60	52.84	52.88	130,442	-0.70(-1.31%)
Jun 05, 2015	53.13	53.71	52.78	53.58	97,430	+0.15(+0.28%)
Jun 04, 2015	53.64	53.98	53.29	53.43	132,011	-0.54(-1.00%)
Jun 03, 2015	53.94	54.17	53.58	53.97	201,518	+0.32(+0.60%)
Jun 02, 2015	53.65	54.15	53.23	53.65	167,003	+0.04(+0.08%)
Jun 01, 2015	54.03	54.03	53.15	53.60	171,352	-0.15(-0.28%)
May 29, 2015	54.61	54.61	53.72	53.76	128,005	-1.03(-1.88%)
May 28, 2015	54.72	54.91	54.35	54.79	124,473	-0.12(-0.21%)
May 27, 2015	54.64	55.03	54.44	54.90	99,416	+0.27(+0.50%)
May 26, 2015	55.04	55.04	54.31	54.63	108,141	-0.76(-1.38%)
May 22, 2015	56.37	55.39	55.39	55.39	74,497	-1.20(-2.11%)
May 21, 2015	56.14	57.14	55.74	56.59	168,886	+0.31(+0.55%)
May 20, 2015	55.56	56.41	55.37	56.27	183,133	+0.73(+1.31%)
May 19, 2015	56.50	56.68	55.20	55.55	221,675	-1.05(-1.85%)
May 18, 2015	54.94	56.60	54.83	56.59	336,357	+1.52(+2.75%)
May 15, 2015	56.26	56.59	54.90	55.08	366,682	-1.32(-2.34%)
May 14, 2015	55.88	56.52	55.44	56.40	213,636	+0.90(+1.63%)
May 13, 2015	55.21	55.79	54.97	55.50	154,327	+0.35(+0.63%)
May 12, 2015	54.88	55.38	53.91	55.15	238,084	+0.12(+0.21%)
May 11, 2015	55.12	55.88	55.03	55.03	231,103	-0.30(-0.54%)
May 08, 2015	55.52	56.13	55.27	55.34	330,879	+0.39(+0.71%)
May 07, 2015	53.83	55.30	53.40	54.95	256,800	+1.05(+1.96%)
May 06, 2015	54.03	54.65	53.07	53.89	280,310	-0.28(-0.52%)
May 05, 2015	55.02	55.48	54.00	54.18	215,292	-1.08(-1.96%)
May 04, 2015	55.15	55.75	55.09	55.26	172,754	+0.24(+0.43%)
May 01, 2015	56.76	57.24	54.56	55.02	407,984	-1.69(-2.98%)
Apr 30, 2015	60.14	60.40	55.94	56.71	515,537	-3.61(-5.98%)
Apr 29, 2015	59.55	60.49	59.30	60.31	160,568	+0.59(+0.99%)
Apr 28, 2015	59.20	59.88	58.91	59.72	247,435	+0.48(+0.81%)
Apr 27, 2015	59.38	59.73	58.79	59.24	183,843	+0.19(+0.33%)
Apr 24, 2015	59.58	59.61	58.92	59.05	115,878	-0.54(-0.91%)
Apr 23, 2015	60.14	60.21	59.21	59.59	234,173	-0.54(-0.90%)
Apr 22, 2015	58.25	60.60	57.90	60.13	623,455	+2.25(+3.89%)
Apr 21, 2015	60.24	60.30	57.18	57.88	496,150	-2.30(-3.83%)
Apr 20, 2015	60.07	60.52	59.59	60.18	145,869	+0.39(+0.65%)
Apr 17, 2015	60.33	60.33	59.60	59.79	150,079	-0.94(-1.55%)
Apr 16, 2015	60.81	60.96	60.40	60.73	109,603	-0.19(-0.31%)
Apr 15, 2015	61.08	61.36	60.69	60.92	266,990	+0.16(+0.26%)
Apr 14, 2015	60.10	60.87	59.87	60.76	261,642	+0.64(+1.06%)
Apr 13, 2015	59.11	60.21	59.11	60.12	479,216	+0.68(+1.15%)
Apr 10, 2015	59.41	59.66	58.94	59.44	154,886	+0.25(+0.42%)
Apr 09, 2015	59.81	59.86	58.81	59.19	197,581	-0.63(-1.05%)
Apr 08, 2015	59.96	60.31	59.61	59.82	233,794	-0.02(-0.03%)
Apr 07, 2015	60.02	60.58	59.54	59.84	278,915	-0.17(-0.28%)
Apr 06, 2015	58.97	60.29	58.97	60.00	447,082	+0.87(+1.47%)
Apr 02, 2015	58.44	59.14	59.14	59.14	287,942	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.