Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.19	74.71	73.77	73.99	93,053	+0.08(+0.11%)
Sep 28, 2017	72.75	74.01	72.70	73.90	164,886	+0.95(+1.30%)
Sep 27, 2017		73.09		72.96	187,281	+2.05(+2.89%)
Sep 26, 2017	70.78	71.42	70.77	70.91	123,093	+0.18(+0.26%)
Sep 25, 2017	71.03	71.41	70.40	70.72	106,393	-0.40(-0.56%)
Sep 22, 2017	69.83	71.29	69.64	71.12	236,076	+1.26(+1.80%)
Sep 21, 2017	69.50	70.32	69.37	69.86	76,526	+0.40(+0.58%)
Sep 20, 2017	69.45	69.99	68.91	69.46	116,603	+0.19(+0.28%)
Sep 19, 2017	68.63	69.61	68.22	69.26	147,895	+0.08(+0.12%)
Sep 18, 2017	68.20	69.45	68.20	69.18	85,030	+0.62(+0.90%)
Sep 15, 2017	68.54	68.72	68.15	68.57	154,409	+0.17(+0.26%)
Sep 14, 2017	67.59	68.80	67.59	68.39	98,852	+0.71(+1.05%)
Sep 13, 2017	67.06	67.84	66.99	67.68	71,447	+0.42(+0.63%)
Sep 12, 2017	65.04	67.27	65.04	67.26	151,693	+2.43(+3.74%)
Sep 11, 2017	64.68	65.07	64.36	64.84	118,188	+0.56(+0.87%)
Sep 08, 2017	63.96	64.63	63.71	64.28	186,487	+0.27(+0.42%)
Sep 07, 2017	63.99	64.34	63.40	64.01	85,765	+0.12(+0.19%)
Sep 06, 2017	63.83	64.29	63.25	63.89	86,946	+0.38(+0.59%)
Sep 05, 2017	64.75	64.89	63.46	63.51	95,601	-1.39(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.