Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.21	133.94	132.63	132.68	158,560	-0.03(-0.02%)
Jun 29, 2023	128.84	133.16	128.82	132.71	147,536	+3.99(+3.10%)
Jun 28, 2023	127.27	128.92	126.89	128.71	130,874	+1.82(+1.43%)
Jun 27, 2023	127.34	128.02	126.51	126.89	77,096	-0.24(-0.19%)
Jun 26, 2023	124.59	128.26	124.59	127.13	118,624	+2.13(+1.70%)
Jun 23, 2023	123.62	125.59	123.62	125.01	318,562	-0.83(-0.66%)
Jun 22, 2023	126.46	128.11	124.74	125.84	169,399	+0.03(+0.02%)
Jun 21, 2023	123.95	126.59	123.95	125.81	149,713	+0.44(+0.35%)
Jun 20, 2023	126.83	127.03	124.11	125.38	259,563	-2.10(-1.65%)
Jun 16, 2023	126.92	127.92	124.34	127.47	512,880	+1.66(+1.32%)
Jun 15, 2023	123.83	125.87	122.94	125.81	177,142	+31.14(+32.89%)
May 08, 2023	97.99	98.06	94.49	94.67	108,514	-3.28(-3.35%)
May 05, 2023	97.96	98.67	96.03	97.95	83,516	+1.78(+1.85%)
May 04, 2023	98.83	98.91	95.18	96.17	167,353	-3.55(-3.56%)
May 03, 2023	98.30	102.42	97.77	99.71	133,874	+1.64(+1.68%)
May 02, 2023	93.60	98.71	93.48	98.07	182,726	+5.21(+5.61%)
May 01, 2023	92.87	94.76	92.70	92.86	163,810	-0.53(-0.56%)
Apr 28, 2023	94.03	95.82	93.20	93.38	103,905	-1.12(-1.18%)
Apr 27, 2023	92.01	94.51	92.01	94.50	174,999	+3.07(+3.36%)
Apr 26, 2023	93.47	94.13	91.18	91.43	121,431	-3.19(-3.37%)
Apr 25, 2023	95.69	96.87	94.39	94.62	69,913	-2.07(-2.14%)
Apr 24, 2023	96.73	97.45	95.79	96.69	42,571	-0.12(-0.12%)
Apr 21, 2023	97.26	97.54	95.12	96.81	90,996	+0.23(+0.24%)
Apr 20, 2023	96.50	97.82	95.84	96.58	133,724	-0.20(-0.20%)
Apr 19, 2023	97.29	97.62	96.21	96.78	86,482	-0.51(-0.52%)
Apr 18, 2023	98.58	98.65	97.24	97.29	64,957	-1.01(-1.03%)
Apr 17, 2023	96.67	98.70	96.41	98.30	48,202	+1.58(+1.63%)
Apr 14, 2023	96.66	98.42	95.97	96.72	73,871	-0.19(-0.19%)
Apr 13, 2023	98.31	98.31	96.50	96.91	92,603	-0.75(-0.77%)
Apr 12, 2023	98.27	98.57	96.80	97.66	68,051	+0.02(+0.02%)
Apr 11, 2023	97.84	99.51	97.61	97.64	98,669	+0.37(+0.38%)
Apr 10, 2023	95.31	97.96	95.31	97.28	107,512	+1.95(+2.05%)
Apr 06, 2023	96.77	98.42	95.16	95.33	92,441	-1.45(-1.49%)
Apr 05, 2023	98.02	98.30	96.58	96.77	106,044	-1.92(-1.95%)
Apr 04, 2023	102.11	102.11	97.68	98.69	76,407	-3.51(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.