Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	136.42	138.30	136.42	137.90	45,926	+2.24(+1.65%)
Jul 28, 2023	136.13	137.91	135.08	135.66	40,715	+0.17(+0.12%)
Jul 27, 2023	136.21	136.49	135.09	135.49	77,449	+0.00(+0.00%)
Jul 26, 2023	136.18	137.59	134.42	135.49	73,051	-1.19(-0.87%)
Jul 25, 2023	135.47	138.12	135.47	136.68	60,620	+0.46(+0.34%)
Jul 24, 2023	136.28	137.93	135.84	136.23	87,072	-0.05(-0.04%)
Jul 21, 2023	141.56	142.01	136.25	136.28	68,436	-4.57(-3.25%)
Jul 20, 2023	142.19	142.19	140.55	140.85	92,514	-0.61(-0.43%)
Jul 19, 2023	142.10	142.12	139.44	141.45	110,748	-0.98(-0.69%)
Jul 18, 2023	140.10	143.94	140.10	142.44	76,447	+2.38(+1.70%)
Jul 17, 2023	137.71	141.65	137.01	140.06	141,225	+1.93(+1.40%)
Jul 14, 2023	137.46	138.60	135.06	138.13	77,243	+0.03(+0.02%)
Jul 13, 2023	136.38	138.20	135.53	138.10	95,267	+1.60(+1.17%)
Jul 12, 2023	135.86	137.56	134.51	136.50	119,360	+2.38(+1.77%)
Jul 11, 2023	134.14	135.70	133.50	134.13	66,263	+0.44(+0.33%)
Jul 10, 2023	130.78	133.91	130.78	133.69	88,528	+2.02(+1.53%)
Jul 07, 2023	132.14	133.55	131.50	131.68	106,164	-0.27(-0.20%)
Jul 06, 2023	131.69	132.86	129.37	131.94	93,985	-0.82(-0.62%)
Jul 05, 2023	133.55	134.24	130.75	132.77	117,710	-0.49(-0.37%)
Jul 03, 2023	131.43	134.30	131.17	133.25	56,542	+0.58(+0.43%)
Jun 30, 2023	133.21	133.94	132.63	132.68	158,560	-0.03(-0.02%)
Jun 29, 2023	128.84	133.16	128.82	132.71	147,536	+3.99(+3.10%)
Jun 28, 2023	127.27	128.92	126.89	128.71	130,874	+1.82(+1.43%)
Jun 27, 2023	127.34	128.02	126.51	126.89	77,096	-0.24(-0.19%)
Jun 26, 2023	124.59	128.26	124.59	127.13	118,624	+2.13(+1.70%)
Jun 23, 2023	123.62	125.59	123.62	125.01	318,562	-0.83(-0.66%)
Jun 22, 2023	126.46	128.11	124.74	125.84	169,399	+0.03(+0.02%)
Jun 21, 2023	123.95	126.59	123.95	125.81	149,713	+0.44(+0.35%)
Jun 20, 2023	126.83	127.03	124.11	125.38	259,563	-2.10(-1.65%)
Jun 16, 2023	126.92	127.92	124.34	127.47	512,880	+1.66(+1.32%)
Jun 15, 2023	123.83	125.87	122.94	125.81	177,142	+0.89(+0.72%)
Jun 14, 2023	123.41	125.77	123.17	124.92	229,101	+1.17(+0.95%)
Jun 13, 2023	118.83	124.37	118.83	123.75	197,434	+4.74(+3.98%)
Jun 12, 2023	118.16	120.49	116.59	119.01	126,774	+0.83(+0.71%)
Jun 09, 2023	118.14	118.29	115.70	118.17	128,828	-0.32(-0.27%)
Jun 08, 2023	116.84	118.63	116.39	118.49	144,054	+1.10(+0.94%)
Jun 07, 2023	112.76	117.81	112.52	117.39	171,774	+5.53(+4.95%)
Jun 06, 2023	106.25	112.45	106.25	111.85	197,356	+5.48(+5.16%)
Jun 05, 2023	106.75	107.55	103.81	106.37	203,211	-1.69(-1.56%)
Jun 02, 2023	102.86	108.11	102.86	108.06	101,616	+6.75(+6.66%)
Jun 01, 2023	100.75	101.50	100.12	101.31	124,909	+0.88(+0.87%)
May 31, 2023	102.44	102.75	99.60	100.44	170,719	-2.41(-2.34%)
May 30, 2023	104.09	104.15	102.74	102.84	104,524	-0.93(-0.90%)
May 26, 2023	101.65	104.45	101.39	103.77	126,886	+1.79(+1.76%)
May 25, 2023	98.29	102.10	98.29	101.98	106,883	+3.24(+3.28%)
May 24, 2023	98.83	99.34	97.14	98.74	152,367	-0.80(-0.81%)
May 23, 2023	98.58	101.47	97.31	99.54	150,154	+0.53(+0.53%)
May 22, 2023	99.20	99.20	97.80	99.02	184,208	+0.25(+0.25%)
May 19, 2023	100.08	100.47	98.17	98.77	139,981	+0.26(+0.26%)
May 18, 2023	96.38	98.73	96.38	98.51	85,398	+1.93(+2.00%)
May 17, 2023	94.15	96.81	93.90	96.58	102,137	+3.53(+3.79%)
May 16, 2023	92.89	93.44	92.74	93.05	68,506	-0.88(-0.94%)
May 15, 2023	93.92	94.58	93.20	93.93	43,675	+0.57(+0.62%)
May 12, 2023	93.60	94.73	92.38	93.36	78,457	+0.02(+0.02%)
May 11, 2023	93.34	93.81	92.70	93.34	72,905	-0.85(-0.90%)
May 10, 2023	95.65	95.66	92.41	94.19	72,442	-0.35(-0.37%)
May 09, 2023	94.12	95.57	94.10	94.54	76,304	-0.16(-0.17%)
May 08, 2023	98.02	98.08	94.52	94.70	108,485	-3.28(-3.35%)
May 05, 2023	97.99	98.70	96.06	97.98	83,494	+1.78(+1.85%)
May 04, 2023	98.86	98.94	95.21	96.19	167,309	-3.55(-3.56%)
May 03, 2023	98.32	102.45	97.80	99.74	133,838	+1.64(+1.68%)
May 02, 2023	93.63	98.74	93.51	98.10	182,677	+5.21(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.