Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.94	34.94	34.02	34.04	16,503	-0.58(-1.67%)
Jan 30, 2024	34.27	34.82	34.27	34.61	14,252	+0.11(+0.31%)
Jan 29, 2024	34.58	34.58	34.20	34.51	18,333	+0.07(+0.20%)
Jan 26, 2024	33.88	34.45	33.88	34.44	9,753	+0.44(+1.30%)
Jan 25, 2024	33.68	34.07	33.62	34.00	19,072	+0.58(+1.73%)
Jan 24, 2024	33.63	33.68	33.36	33.42	14,315	+0.06(+0.18%)
Jan 23, 2024	33.39	33.68	33.29	33.36	14,897	-0.08(-0.23%)
Jan 22, 2024	33.30	33.67	33.30	33.44	13,578	+0.29(+0.89%)
Jan 19, 2024	33.10	33.25	33.02	33.15	19,368	-0.20(-0.59%)
Jan 18, 2024	33.61	33.71	33.21	33.34	24,477	-0.24(-0.73%)
Jan 17, 2024	33.87	34.19	33.51	33.59	19,469	-0.50(-1.46%)
Jan 16, 2024	34.55	34.55	34.09	34.09	8,559	-0.41(-1.19%)
Jan 12, 2024	34.32	34.79	34.32	34.50	17,296	+0.23(+0.69%)
Jan 11, 2024	34.85	34.85	34.25	34.26	8,756	-0.44(-1.27%)
Jan 10, 2024	34.51	34.79	34.51	34.70	9,623	+0.05(+0.14%)
Jan 09, 2024	34.96	34.96	34.33	34.65	8,728	-0.23(-0.67%)
Jan 08, 2024	34.94	34.96	34.28	34.89	16,117	-0.07(-0.20%)
Jan 05, 2024	35.33	35.33	34.70	34.96	26,820	-0.17(-0.47%)
Jan 04, 2024	34.82	35.40	34.82	35.12	40,303	+0.18(+0.50%)
Jan 03, 2024	34.41	35.05	34.29	34.95	19,648	+0.68(+1.97%)
Jan 02, 2024	34.17	34.45	34.17	34.27	9,873	+0.25(+0.75%)
Dec 29, 2023	34.15	34.23	34.02	34.02	14,424	-0.22(-0.63%)
Dec 28, 2023	34.26	34.31	34.12	34.23	23,459	-0.04(-0.11%)
Dec 27, 2023	34.27	34.45	34.17	34.27	15,207	-0.05(-0.14%)
Dec 26, 2023	33.94	34.36	33.94	34.32	44,801	+0.65(+1.92%)
Dec 22, 2023	33.66	34.25	33.66	33.67	34,952	-0.08(-0.23%)
Dec 21, 2023	33.46	33.76	33.42	33.75	13,607	+0.34(+1.03%)
Dec 20, 2023	33.77	34.00	33.39	33.41	23,108	-0.23(-0.67%)
Dec 19, 2023	33.52	33.79	33.40	33.64	28,487	+0.32(+0.97%)
Dec 18, 2023	33.20	33.85	33.20	33.31	20,121	+0.29(+0.89%)
Dec 15, 2023	33.19	33.30	32.94	33.02	17,995	-0.46(-1.37%)
Dec 14, 2023	33.22	33.71	33.22	33.48	23,293	+0.62(+1.88%)
Dec 13, 2023	32.36	32.92	32.00	32.86	27,768	+0.40(+1.24%)
Dec 12, 2023	32.93	32.93	32.21	32.46	11,044	-0.46(-1.40%)
Dec 11, 2023	33.40	33.40	32.83	32.92	39,537	-0.23(-0.68%)
Dec 08, 2023	33.33	33.64	33.08	33.15	23,437	+0.01(+0.03%)
Dec 07, 2023	33.21	33.53	33.12	33.14	36,953	+0.03(+0.09%)
Dec 06, 2023	33.07	33.53	32.82	33.11	46,457	+0.03(+0.09%)
Dec 05, 2023	33.90	33.95	33.08	33.08	34,751	-0.67(-1.99%)
Dec 04, 2023	33.99	34.16	33.64	33.75	22,856	-0.35(-1.02%)
Dec 01, 2023	33.55	34.17	33.55	34.10	20,673	+0.61(+1.81%)
Nov 30, 2023	33.38	33.81	33.01	33.49	20,742	+0.49(+1.48%)
Nov 29, 2023	33.17	33.17	32.91	33.00	15,483	+0.09(+0.27%)
Nov 28, 2023	32.99	33.39	32.91	32.91	19,071	-0.08(-0.24%)
Nov 27, 2023	33.06	33.27	32.93	32.99	25,015	-0.35(-1.06%)
Nov 24, 2023	33.17	33.61	33.17	33.34	17,115	+0.04(+0.12%)
Nov 22, 2023	33.10	33.38	32.97	33.30	16,759	-0.23(-0.70%)
Nov 21, 2023	33.01	33.62	32.98	33.54	20,539	+0.31(+0.94%)
Nov 20, 2023	33.22	33.40	33.11	33.22	24,131	+0.18(+0.55%)
Nov 17, 2023	32.66	33.29	32.66	33.04	27,455	+0.36(+1.11%)
Nov 16, 2023	33.01	33.48	32.67	32.68	33,011	-0.37(-1.13%)
Nov 15, 2023	32.95	33.39	32.92	33.05	34,678	+0.30(+0.91%)
Nov 14, 2023	32.25	32.82	32.23	32.76	13,662	+0.79(+2.49%)
Nov 13, 2023	31.99	32.13	31.88	31.96	20,157	+0.07(+0.21%)
Nov 10, 2023	31.61	32.19	31.61	31.89	14,910	+0.26(+0.82%)
Nov 09, 2023	32.76	32.76	31.61	31.64	56,626	-1.28(-3.90%)
Nov 08, 2023	33.33	33.84	32.55	32.92	38,723	-0.58(-1.74%)
Nov 07, 2023	32.79	34.31	32.79	33.50	20,832	+0.44(+1.33%)
Nov 06, 2023	33.97	33.98	33.06	33.06	15,409	-0.64(-1.90%)
Nov 03, 2023	33.81	34.43	33.14	33.70	27,820	+0.35(+1.06%)
Nov 02, 2023	32.10	33.48	32.10	33.35	45,460	+1.29(+4.03%)
Nov 01, 2023	31.68	32.31	31.68	32.06	27,809	+0.33(+1.06%)
Oct 31, 2023	31.48	31.96	31.48	31.72	81,486	+0.24(+0.76%)
Oct 30, 2023	31.58	31.60	31.16	31.48	14,023	-0.04(-0.12%)
Oct 27, 2023	32.15	32.15	31.49	31.52	18,606	-0.63(-1.96%)
Oct 26, 2023	32.04	32.31	31.89	32.15	11,827	-0.01(-0.03%)
Oct 25, 2023	32.00	32.65	31.86	32.16	10,709	+0.06(+0.19%)
Oct 24, 2023	32.02	32.47	32.02	32.10	14,005	+0.06(+0.19%)
Oct 23, 2023	32.27	32.28	31.93	32.04	9,948	-0.39(-1.21%)
Oct 20, 2023	32.77	32.77	32.43	32.43	11,909	-0.50(-1.51%)
Oct 19, 2023	32.84	33.35	32.67	32.93	12,599	-0.01(-0.03%)
Oct 18, 2023	33.12	33.48	32.94	32.94	13,013	-0.28(-0.84%)
Oct 17, 2023	33.13	33.28	33.03	33.22	31,179	+0.11(+0.32%)
Oct 16, 2023	32.96	33.15	32.70	33.11	11,988	+0.35(+1.08%)
Oct 13, 2023	32.54	32.89	32.49	32.76	13,143	+0.38(+1.18%)
Oct 12, 2023	32.39	32.45	32.04	32.37	13,460	+0.06(+0.18%)
Oct 11, 2023	32.10	32.52	32.00	32.32	15,888	+0.21(+0.66%)
Oct 10, 2023	31.81	32.24	31.16	32.10	16,917	+0.37(+1.18%)
Oct 09, 2023	30.88	31.80	30.88	31.73	27,004	+1.10(+3.59%)
Oct 06, 2023	30.23	31.18	30.23	30.63	21,821	+0.04(+0.13%)
Oct 05, 2023	30.39	30.84	30.39	30.59	8,676	+0.13(+0.44%)
Oct 04, 2023	30.77	31.09	30.18	30.46	13,128	-0.55(-1.79%)
Oct 03, 2023	31.96	31.96	30.90	31.01	17,851	-1.23(-3.83%)
Oct 02, 2023	32.69	32.69	31.78	32.25	19,408	-0.44(-1.35%)
Sep 29, 2023	33.06	33.06	32.60	32.69	11,260	-0.37(-1.13%)
Sep 28, 2023	33.08	33.19	32.89	33.06	17,098	-0.19(-0.58%)
Sep 27, 2023	33.16	33.43	33.01	33.25	16,138	+0.24(+0.72%)
Sep 26, 2023	33.57	33.57	33.01	33.01	16,239	-0.64(-1.91%)
Sep 25, 2023	33.43	33.69	33.60	33.66	6,191	+0.35(+1.06%)
Sep 22, 2023	33.34	34.01	33.30	33.30	12,262	+0.11(+0.32%)
Sep 21, 2023	33.81	34.06	33.12	33.20	18,888	-0.67(-1.98%)
Sep 20, 2023	33.70	34.00	33.70	33.87	5,210	+0.12(+0.37%)
Sep 19, 2023	33.90	33.90	33.59	33.74	10,667	-0.10(-0.28%)
Sep 18, 2023	33.69	33.84	33.41	33.84	9,404	+0.28(+0.83%)
Sep 15, 2023	33.61	34.40	33.56	33.56	5,097	-0.22(-0.65%)
Sep 14, 2023	33.36	33.83	33.36	33.78	13,196	+0.47(+1.41%)
Sep 13, 2023	33.36	33.37	33.25	33.31	6,089	-0.01(-0.03%)
Sep 12, 2023	32.90	33.48	32.90	33.32	8,880	+0.47(+1.43%)
Sep 11, 2023	33.16	33.25	32.80	32.85	8,496	-0.13(-0.41%)
Sep 08, 2023	32.89	33.22	32.86	32.99	14,559	+0.12(+0.38%)
Sep 07, 2023	33.00	33.04	32.70	32.86	18,910	-0.17(-0.52%)
Sep 06, 2023	33.86	34.15	32.93	33.03	20,810	-0.97(-2.84%)
Sep 05, 2023	34.29	34.33	34.00	34.00	9,712	-0.21(-0.62%)
Sep 01, 2023	34.16	34.61	34.06	34.21	19,841	+0.33(+0.99%)
Aug 31, 2023	34.49	34.49	33.88	33.88	15,355	-0.30(-0.87%)
Aug 30, 2023	34.31	34.50	34.07	34.17	13,371	+0.00(+0.00%)
Aug 29, 2023	33.97	34.29	33.96	34.17	25,643	+0.11(+0.31%)
Aug 28, 2023	33.95	34.20	33.95	34.07	11,361	+0.06(+0.17%)
Aug 25, 2023	33.63	34.12	33.63	34.01	58,643	+0.45(+1.34%)
Aug 24, 2023	33.17	33.83	33.17	33.56	12,613	+0.18(+0.54%)
Aug 23, 2023	33.19	33.94	32.87	33.38	17,329	+0.06(+0.17%)
Aug 22, 2023	33.43	33.53	33.30	33.32	34,364	+0.00(+0.00%)
Aug 21, 2023	33.44	33.83	33.23	33.32	29,444	-0.08(-0.25%)
Aug 18, 2023	33.27	33.67	33.27	33.40	31,271	-0.10(-0.31%)
Aug 17, 2023	34.23	34.23	33.45	33.51	33,154	-0.32(-0.94%)
Aug 16, 2023	33.82	33.91	33.70	33.83	15,775	+0.01(+0.03%)
Aug 15, 2023	34.21	34.21	33.82	33.82	27,117	-0.39(-1.14%)
Aug 14, 2023	34.22	34.44	34.18	34.21	27,387	-0.10(-0.28%)
Aug 11, 2023	33.60	34.38	33.60	34.30	15,904	+0.64(+1.89%)
Aug 10, 2023	33.62	34.29	33.62	33.67	18,925	-0.08(-0.25%)
Aug 09, 2023	33.42	33.99	33.42	33.75	18,198	+0.32(+0.95%)
Aug 08, 2023	33.19	33.50	32.94	33.43	11,392	+0.07(+0.22%)
Aug 07, 2023	33.09	33.81	33.09	33.36	20,765	+0.31(+0.93%)
Aug 04, 2023	33.13	33.65	33.05	33.05	10,000	+0.02(+0.06%)
Aug 03, 2023	32.56	33.08	32.53	33.03	8,077	+0.54(+1.67%)
Aug 02, 2023	32.82	32.82	32.36	32.49	13,298	-0.63(-1.89%)
Aug 01, 2023	33.25	33.28	33.01	33.11	4,532	-0.24(-0.73%)
Jul 31, 2023	32.89	33.37	32.82	33.36	2,805	+0.58(+1.77%)
Jul 28, 2023	32.73	32.88	32.68	32.78	15,300	+0.07(+0.23%)
Jul 27, 2023	33.32	33.37	32.69	32.70	9,436	-0.42(-1.27%)
Jul 26, 2023	33.24	33.47	33.12	33.12	11,174	-0.22(-0.67%)
Jul 25, 2023	33.49	33.52	33.35	33.35	14,892	-0.30(-0.89%)
Jul 24, 2023	33.30	33.67	33.30	33.65	10,756	+0.47(+1.41%)
Jul 21, 2023	33.22	33.47	33.14	33.18	13,337	+0.04(+0.11%)
Jul 20, 2023	32.84	33.18	32.84	33.14	14,309	+0.35(+1.06%)
Jul 19, 2023	32.64	32.97	32.64	32.80	17,084	+0.16(+0.49%)
Jul 18, 2023	32.44	32.83	32.44	32.64	12,746	+0.29(+0.90%)
Jul 17, 2023	32.43	32.61	32.32	32.35	12,956	-0.17(-0.52%)
Jul 14, 2023	33.32	33.32	32.52	32.52	14,121	-0.95(-2.85%)
Jul 13, 2023	33.45	33.56	33.35	33.47	16,704	+0.21(+0.62%)
Jul 12, 2023	33.07	33.46	33.06	33.26	11,312	+0.37(+1.11%)
Jul 11, 2023	32.36	32.97	32.35	32.90	12,917	+0.48(+1.47%)
Jul 10, 2023	32.28	32.45	32.28	32.42	7,698	+0.12(+0.38%)
Jul 07, 2023	31.95	32.49	31.95	32.30	6,985	+0.28(+0.88%)
Jul 06, 2023	32.00	32.18	31.84	32.02	13,178	-0.34(-1.04%)
Jul 05, 2023	32.49	32.49	32.22	32.36	7,512	-0.22(-0.69%)
Jul 03, 2023	32.27	32.82	32.11	32.58	13,428	+0.18(+0.55%)
Jun 30, 2023	32.02	32.42	32.02	32.40	13,007	+0.58(+1.82%)
Jun 29, 2023	31.53	31.88	31.53	31.82	7,536	+0.38(+1.22%)
Jun 28, 2023	31.06	31.52	31.06	31.44	4,335	+0.37(+1.21%)
Jun 27, 2023	30.91	31.06	30.81	31.06	4,476	+0.15(+0.48%)
Jun 26, 2023	30.09	30.91	30.09	30.91	7,513	+0.79(+2.63%)
Jun 23, 2023	30.22	30.57	30.10	30.12	6,970	-0.42(-1.36%)
Jun 22, 2023	30.96	30.96	30.52	30.54	9,350	-0.42(-1.36%)
Jun 21, 2023	31.11	31.36	30.90	30.96	25,330	-0.32(-1.02%)
Jun 20, 2023	31.77	31.77	31.20	31.28	8,144	-0.34(-1.07%)
Jun 16, 2023	31.84	31.99	31.50	31.62	16,835	+0.00(+0.00%)
Jun 15, 2023	30.97	31.63	30.79	31.62	27,072	+0.69(+2.24%)
Jun 14, 2023	31.20	31.37	30.83	30.92	17,869	-0.07(-0.24%)
Jun 13, 2023	31.35	31.72	30.98	31.00	10,454	-0.25(-0.81%)
Jun 12, 2023	31.36	31.40	30.85	31.25	7,013	-0.35(-1.11%)
Jun 09, 2023	32.05	32.05	31.45	31.60	6,483	-0.44(-1.39%)
Jun 08, 2023	31.45	32.13	31.23	32.05	53,486	+0.52(+1.66%)
Jun 07, 2023	31.01	31.53	31.01	31.52	12,259	+0.79(+2.56%)
Jun 06, 2023	31.09	31.21	30.54	30.74	10,524	-0.57(-1.82%)
Jun 05, 2023	31.32	31.43	30.71	31.31	9,826	+0.03(+0.09%)
Jun 02, 2023	30.02	31.31	30.02	31.28	24,981	+1.49(+5.00%)
Jun 01, 2023	29.52	29.85	29.51	29.79	13,628	+0.27(+0.92%)
May 31, 2023	29.53	29.76	29.26	29.52	22,887	-0.47(-1.56%)
May 30, 2023	29.71	30.00	29.33	29.99	12,414	+0.07(+0.24%)
May 26, 2023	29.82	30.10	29.60	29.92	6,287	+0.20(+0.69%)
May 25, 2023	29.96	30.18	29.27	29.71	9,636	-0.42(-1.41%)
May 24, 2023	30.79	30.79	30.14	30.14	5,257	-0.79(-2.54%)
May 23, 2023	29.98	30.92	29.90	30.92	25,161	+1.08(+3.61%)
May 22, 2023	29.93	30.11	29.79	29.85	24,550	-0.17(-0.58%)
May 19, 2023	30.34	30.34	29.96	30.02	5,234	-0.04(-0.12%)
May 18, 2023	29.83	30.06	29.60	30.06	11,019	+0.20(+0.67%)
May 17, 2023	30.01	30.09	29.74	29.86	6,558	-0.18(-0.61%)
May 16, 2023	30.84	30.84	29.98	30.04	9,152	-0.80(-2.61%)
May 15, 2023	30.17	30.91	29.98	30.84	15,729	+0.88(+2.93%)
May 12, 2023	29.78	30.08	29.69	29.97	5,703	+0.28(+0.95%)
May 11, 2023	29.67	29.92	29.62	29.68	9,505	-0.32(-1.07%)
May 10, 2023	30.39	30.39	29.87	30.00	5,399	-0.31(-1.03%)
May 09, 2023	29.96	30.36	29.72	30.31	10,893	+0.37(+1.22%)
May 08, 2023	30.26	30.52	29.95	29.95	13,139	-0.04(-0.12%)
May 05, 2023	29.69	30.21	29.69	29.98	14,695	+0.75(+2.56%)
May 04, 2023	29.42	29.62	29.17	29.23	14,309	-0.33(-1.11%)
May 03, 2023	30.12	30.12	29.54	29.56	11,593	-0.76(-2.50%)
May 02, 2023	30.91	30.91	29.62	30.32	9,695	-0.84(-2.70%)
May 01, 2023	31.18	31.31	31.08	31.16	27,919	+0.06(+0.20%)
Apr 28, 2023	30.51	31.25	30.51	31.10	16,091	+0.68(+2.24%)
Apr 27, 2023	29.94	30.43	29.94	30.42	10,074	+0.47(+1.57%)
Apr 26, 2023	30.19	30.30	29.68	29.95	20,386	-0.45(-1.47%)
Apr 25, 2023	30.95	30.95	30.30	30.40	14,739	-0.90(-2.86%)
Apr 24, 2023	30.76	31.32	30.76	31.29	14,080	+0.53(+1.72%)
Apr 21, 2023	30.56	30.86	30.47	30.76	4,420	+0.22(+0.72%)
Apr 20, 2023	30.79	30.79	30.31	30.54	9,949	-0.25(-0.80%)
Apr 19, 2023	30.92	30.98	30.73	30.79	13,044	-0.35(-1.12%)
Apr 18, 2023	31.21	31.31	31.04	31.14	11,606	-0.16(-0.50%)
Apr 17, 2023	31.74	31.74	31.14	31.29	5,967	-0.09(-0.29%)
Apr 14, 2023	31.56	31.74	31.34	31.38	4,608	-0.17(-0.53%)
Apr 13, 2023	31.48	31.62	31.40	31.55	8,674	+0.26(+0.82%)
Apr 12, 2023	31.50	31.61	31.29	31.29	15,153	-0.05(-0.15%)
Apr 11, 2023	30.87	31.55	30.87	31.34	9,276	+0.43(+1.40%)
Apr 10, 2023	30.70	31.05	30.70	30.91	8,367	+0.04(+0.12%)
Apr 06, 2023	30.93	31.02	30.66	30.87	15,074	-0.08(-0.27%)
Apr 05, 2023	30.62	31.00	30.49	30.95	8,268	+0.38(+1.25%)
Apr 04, 2023	31.14	31.14	30.31	30.57	22,463	-0.42(-1.35%)
Apr 03, 2023	30.91	31.28	30.79	30.99	53,567	+0.54(+1.77%)
Mar 31, 2023	30.16	30.45	30.06	30.45	23,640	+0.35(+1.15%)
Mar 30, 2023	29.93	30.10	29.80	30.10	10,884	+0.46(+1.54%)
Mar 29, 2023	29.45	29.76	29.45	29.65	10,865	+0.37(+1.25%)
Mar 28, 2023	28.98	29.31	28.89	29.28	20,480	+0.30(+1.04%)
Mar 27, 2023	28.48	29.11	28.35	28.98	23,258	+0.79(+2.81%)
Mar 24, 2023	27.59	28.32	27.10	28.19	22,067	+0.31(+1.10%)
Mar 23, 2023	28.80	29.13	27.78	27.88	32,675	-0.77(-2.68%)
Mar 22, 2023	29.50	29.50	28.65	28.65	39,604	-0.75(-2.55%)
Mar 21, 2023	29.16	29.66	29.16	29.40	32,061	+0.59(+2.06%)
Mar 20, 2023	28.52	29.18	27.43	28.80	30,306	+0.25(+0.86%)
Mar 17, 2023	29.06	29.08	28.29	28.56	40,216	-0.45(-1.54%)
Mar 16, 2023	28.57	29.26	28.12	29.01	64,469	+0.20(+0.69%)
Mar 15, 2023	29.72	29.72	28.61	28.81	73,274	-1.52(-5.00%)
Mar 14, 2023	30.22	31.11	29.92	30.32	11,285	+0.17(+0.55%)
Mar 13, 2023	30.38	30.61	29.63	30.16	14,405	-0.56(-1.82%)
Mar 10, 2023	31.54	31.54	30.70	30.72	10,664	-0.80(-2.55%)
Mar 09, 2023	31.92	32.30	31.52	31.52	12,315	-0.64(-1.99%)
Mar 08, 2023	32.28	32.48	31.93	32.16	13,902	-0.36(-1.10%)
Mar 07, 2023	33.04	33.04	32.10	32.52	9,321	-0.52(-1.58%)
Mar 06, 2023	33.06	33.25	32.60	33.04	5,267	-0.09(-0.28%)
Mar 03, 2023	32.25	33.21	32.25	33.13	10,658	+0.95(+2.95%)
Mar 02, 2023	32.21	32.69	32.00	32.18	11,253	+0.01(+0.03%)
Mar 01, 2023	32.02	32.39	31.89	32.17	8,982	-0.08(-0.25%)
Feb 28, 2023	32.48	32.48	31.94	32.25	18,451	-0.03(-0.09%)
Feb 27, 2023	32.24	32.58	32.04	32.28	28,222	-0.05(-0.14%)
Feb 24, 2023	32.30	32.49	32.23	32.32	6,660	-0.16(-0.51%)
Feb 23, 2023	32.49	32.49	32.03	32.49	7,917	+0.31(+0.97%)
Feb 22, 2023	32.27	32.55	32.14	32.18	14,765	-0.11(-0.34%)
Feb 21, 2023	33.09	33.09	32.23	32.29	24,435	-0.81(-2.46%)
Feb 17, 2023	33.36	33.42	32.99	33.10	12,270	-0.58(-1.71%)
Feb 16, 2023	33.61	33.78	33.61	33.68	7,846	-0.09(-0.27%)
Feb 15, 2023	33.76	33.92	33.44	33.77	10,685	-0.09(-0.26%)
Feb 14, 2023	33.52	33.91	33.44	33.86	11,121	+0.13(+0.40%)
Feb 13, 2023	33.71	33.79	33.39	33.72	11,335	+0.03(+0.08%)
Feb 10, 2023	33.35	33.73	33.35	33.70	4,419	+0.56(+1.69%)
Feb 09, 2023	33.44	33.63	33.13	33.14	17,852	-0.31(-0.92%)
Feb 08, 2023	33.25	33.49	33.20	33.44	14,481	+0.04(+0.11%)
Feb 07, 2023	33.29	33.45	33.16	33.41	14,911	+0.04(+0.12%)
Feb 06, 2023	33.66	33.66	33.20	33.37	10,711	-0.27(-0.81%)
Feb 03, 2023	33.75	34.11	33.61	33.64	13,336	-0.28(-0.82%)
Feb 02, 2023	33.78	34.12	33.64	33.92	15,723	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.