Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	109.31	111.26	108.55	109.83	18,598	-0.16(-0.15%)
Jan 30, 2014	109.75	110.48	109.03	109.99	17,029	+0.32(+0.29%)
Jan 29, 2014	109.07	111.36	108.43	109.67	16,343	-0.28(-0.26%)
Jan 28, 2014	109.35	110.31	108.63	109.95	27,349	+0.24(+0.22%)
Jan 27, 2014	110.16	110.47	108.23	109.71	14,819	-0.28(-0.26%)
Jan 24, 2014	109.55	110.64	108.55	109.99	18,916	-0.36(-0.33%)
Jan 23, 2014	110.31	110.92	109.47	110.36	13,486	+0.08(+0.07%)
Jan 22, 2014	108.55	110.36	107.98	110.28	27,611	+1.93(+1.78%)
Jan 21, 2014	109.47	112.45	107.54	108.35	36,116	-0.08(-0.07%)
Jan 17, 2014	108.06	108.43	108.43	108.43	18,755	+0.68(+0.63%)
Jan 16, 2014	105.13	107.86	105.13	107.74	23,557	+2.13(+2.02%)
Jan 15, 2014	106.33	106.42	105.25	105.61	24,192	-0.40(-0.38%)
Jan 14, 2014	108.14	108.14	105.77	106.01	23,431	-1.45(-1.35%)
Jan 13, 2014	108.14	109.31	107.18	107.46	23,963	-0.89(-0.82%)
Jan 10, 2014	109.19	109.55	107.63	108.35	17,151	-0.20(-0.19%)
Jan 09, 2014	109.39	109.55	108.43	108.55	13,215	-0.08(-0.07%)
Jan 08, 2014	109.39	109.51	108.63	108.63	13,708	-1.13(-1.03%)
Jan 07, 2014	109.71	110.52	109.19	109.75	19,487	+0.52(+0.48%)
Jan 06, 2014	110.19	110.23	109.03	109.23	22,520	-0.92(-0.84%)
Jan 03, 2014	110.31	110.31	108.59	110.16	19,322	+0.52(+0.48%)
Jan 02, 2014	110.07	110.16	107.42	109.63	33,537	-0.32(-0.29%)
Dec 31, 2013	108.67	109.95	109.95	109.95	26,117	+0.68(+0.63%)
Dec 30, 2013	108.02	109.27	107.17	109.27	35,788	+1.89(+1.76%)
Dec 27, 2013	107.58	108.47	106.54	107.38	20,858	-0.56(-0.52%)
Dec 26, 2013	108.83	108.95	107.94	107.94	10,719	-1.21(-1.10%)
Dec 24, 2013	107.82	109.15	107.10	109.15	16,777	+2.21(+2.07%)
Dec 23, 2013	104.65	106.94	103.91	106.94	28,409	+2.81(+2.70%)
Dec 20, 2013	102.56	104.12	102.56	104.12	18,096	+1.25(+1.21%)
Dec 19, 2013	103.16	103.76	102.03	102.88	35,008	-0.24(-0.23%)
Dec 18, 2013	104.00	104.28	102.40	103.12	27,919	-1.13(-1.08%)
Dec 17, 2013	103.52	104.49	103.12	104.25	21,467	+0.48(+0.47%)
Dec 16, 2013	102.92	104.12	102.92	103.76	31,919	+1.25(+1.22%)
Dec 13, 2013	101.95	103.44	101.63	102.52	19,767	+0.36(+0.35%)
Dec 12, 2013	102.03	103.20	101.75	102.15	18,306	-0.28(-0.28%)
Dec 11, 2013	103.12	103.48	102.11	102.44	25,491	-1.04(-1.01%)
Dec 10, 2013	102.52	103.84	102.15	103.48	28,633	+0.48(+0.47%)
Dec 09, 2013	104.49	105.21	102.84	103.00	27,483	-1.77(-1.69%)
Dec 06, 2013	105.37	106.54	104.33	104.77	28,675	-0.56(-0.53%)
Dec 05, 2013	106.62	107.34	105.17	105.33	18,790	-1.81(-1.69%)
Dec 04, 2013	107.86	108.06	106.78	107.14	17,438	-1.25(-1.15%)
Dec 03, 2013	108.51	108.51	107.50	108.39	17,961	+0.08(+0.07%)
Dec 02, 2013	109.47	109.51	107.86	108.31	17,662	-1.13(-1.03%)
Nov 29, 2013	109.03	109.95	107.94	109.43	27,903	+1.25(+1.15%)
Nov 27, 2013	108.31	108.61	107.62	108.19	14,690	+0.04(+0.04%)
Nov 26, 2013	106.70	108.43	106.50	108.14	50,505	+0.96(+0.90%)
Nov 25, 2013	107.42	108.06	106.74	107.18	21,149	+0.00(+0.00%)
Nov 22, 2013	106.74	107.22	106.00	107.18	24,740	+0.80(+0.76%)
Nov 21, 2013	105.37	106.62	105.37	106.38	32,966	+0.84(+0.80%)
Nov 20, 2013	105.61	106.22	104.65	105.53	45,185	+0.24(+0.23%)
Nov 19, 2013	106.75	106.75	104.70	105.29	29,156	-1.15(-1.08%)
Nov 18, 2013	106.87	107.51	106.04	106.44	28,092	-0.63(-0.59%)
Nov 15, 2013	106.91	107.55	106.44	107.07	28,294	+0.79(+0.75%)
Nov 14, 2013	105.09	106.60	105.09	106.28	24,767	+0.63(+0.60%)
Nov 12, 2013	105.84	106.04	105.09	105.65	23,608	-0.36(-0.34%)
Nov 11, 2013	106.75	106.75	105.33	106.00	19,775	-0.32(-0.30%)
Nov 08, 2013	106.44	106.67	105.33	106.32	21,576	-0.51(-0.48%)
Nov 07, 2013	108.34	108.34	106.44	106.83	23,956	-1.70(-1.57%)
Nov 06, 2013	107.94	108.53	107.62	108.53	23,103	+0.59(+0.55%)
Nov 05, 2013	107.19	108.06	106.99	107.94	21,376	+0.04(+0.04%)
Nov 04, 2013	108.22	108.22	106.67	107.90	18,122	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.