Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.97	72.52	69.40	71.15	71,070	+2.31(+3.36%)
Jan 28, 2016	68.74	70.77	67.99	68.84	59,481	+1.94(+2.89%)
Jan 27, 2016	67.23	68.18	64.97	66.90	75,482	-1.23(-1.80%)
Jan 26, 2016	66.33	68.13	63.88	68.13	79,081	+2.79(+4.26%)
Jan 25, 2016	63.88	67.66	62.84	65.34	56,615	-0.19(-0.29%)
Jan 22, 2016	62.23	65.79	62.23	65.53	62,870	+5.15(+8.52%)
Jan 21, 2016	58.54	61.09	57.79	60.39	93,999	+2.60(+4.49%)
Jan 20, 2016	60.39	60.39	54.77	57.79	127,340	-4.82(-7.69%)
Jan 19, 2016	65.30	65.30	59.54	62.61	100,485	-1.56(-2.43%)
Jan 15, 2016	64.16	64.16	64.16	64.16	54,560	-2.88(-4.30%)
Jan 14, 2016	64.45	67.33	62.89	67.04	90,299	+2.74(+4.26%)
Jan 13, 2016	69.22	70.44	63.74	64.30	74,892	-4.25(-6.20%)
Jan 12, 2016	71.43	73.20	64.68	68.55	102,609	-1.84(-2.62%)
Jan 11, 2016	74.60	74.60	69.17	70.40	73,008	-2.36(-3.24%)
Jan 08, 2016	73.70	75.45	71.88	72.76	39,708	+0.00(+0.00%)
Jan 07, 2016	75.40	77.86	72.43	72.76	51,693	-4.49(-5.81%)
Jan 06, 2016	79.37	80.88	76.11	77.24	67,051	-4.44(-5.43%)
Jan 05, 2016	82.20	82.43	79.27	81.68	60,756	-0.05(-0.06%)
Jan 04, 2016	80.78	83.47	78.89	81.73	71,650	-0.24(-0.29%)
Dec 31, 2015	76.06	81.96	81.96	81.96	145,572	+6.09(+8.03%)
Dec 30, 2015	73.51	76.49	73.51	75.87	197,696	+0.61(+0.82%)
Dec 29, 2015	76.53	76.82	73.18	75.26	230,814	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.74	179,852	-5.38(-6.72%)
Dec 24, 2015	80.03	80.12	80.12	80.12	71,208	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.13	79.79	254,829	+6.94(+9.53%)
Dec 22, 2015	69.03	73.75	68.55	72.85	185,498	+4.86(+7.15%)
Dec 21, 2015	65.82	68.46	65.11	67.99	198,683	+2.93(+4.50%)
Dec 18, 2015	65.30	67.09	64.52	65.06	174,704	-0.61(-0.93%)
Dec 17, 2015	66.43	66.69	65.32	65.67	155,415	-0.66(-1.00%)
Dec 16, 2015	65.77	68.60	65.39	66.33	227,090	+0.57(+0.86%)
Dec 15, 2015	64.26	66.15	63.88	65.77	150,030	+2.17(+3.41%)
Dec 14, 2015	64.16	65.30	62.96	63.60	124,756	-1.37(-2.11%)
Dec 11, 2015	69.03	69.74	64.07	64.97	175,218	-5.52(-7.84%)
Dec 10, 2015	69.78	72.85	69.55	70.49	144,431	-0.05(-0.07%)
Dec 09, 2015	68.37	72.38	67.56	70.54	216,271	+2.60(+3.82%)
Dec 08, 2015	62.94	69.55	62.94	67.94	169,810	+1.70(+2.57%)
Dec 07, 2015	71.25	71.25	62.42	66.24	200,022	-6.28(-8.66%)
Dec 04, 2015	74.60	74.83	72.38	72.52	248,077	-2.55(-3.40%)
Dec 03, 2015	75.83	76.91	74.03	75.07	174,584	-0.71(-0.93%)
Dec 02, 2015	76.49	76.67	74.98	75.78	172,663	-0.99(-1.29%)
Dec 01, 2015	76.44	77.52	76.25	76.77	124,110	+0.38(+0.49%)
Nov 30, 2015	76.49	77.57	75.83	76.39	116,092	+0.71(+0.94%)
Nov 27, 2015	74.31	76.06	73.92	75.68	21,261	+1.27(+1.71%)
Nov 25, 2015	73.75	74.41	74.41	74.41	61,295	+0.19(+0.25%)
Nov 24, 2015	73.89	75.21	73.32	74.22	93,689	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.57	72.99	126,822	-1.70(-2.28%)
Nov 20, 2015	76.82	77.22	74.64	74.69	79,728	-2.03(-2.65%)
Nov 19, 2015	77.81	77.95	76.28	76.72	76,697	-0.93(-1.20%)
Nov 18, 2015	77.75	78.77	76.41	77.65	74,744	+0.64(+0.84%)
Nov 17, 2015	78.58	78.94	76.00	77.01	82,314	-1.93(-2.45%)
Nov 16, 2015	76.18	79.59	76.18	78.94	68,332	+2.76(+3.63%)
Nov 13, 2015	74.62	76.83	73.79	76.18	104,494	+1.20(+1.60%)
Nov 12, 2015	76.41	77.08	74.57	74.98	86,317	-2.44(-3.15%)
Nov 11, 2015	79.63	79.82	76.87	77.42	86,000	-2.12(-2.66%)
Nov 10, 2015	80.19	81.75	79.04	79.54	91,836	-1.10(-1.37%)
Nov 09, 2015	81.66	82.63	80.09	80.65	75,049	-1.10(-1.35%)
Nov 06, 2015	83.41	83.59	81.57	81.75	133,676	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.87	62,421	-2.12(-2.46%)
Nov 04, 2015	88.10	88.24	85.34	85.99	69,610	-1.47(-1.68%)
Nov 03, 2015	85.99	88.38	85.99	87.46	112,097	+1.47(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.