Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	95.64	97.59	95.64	97.43	30,741	-0.01(-0.01%)
Aug 30, 2010	97.47	97.47	97.43	97.44	25,561	+0.01(+0.01%)
Aug 27, 2010	97.43	97.47	97.43	97.43	26,572	+0.00(+0.00%)
Aug 26, 2010	97.47	97.78	97.43	97.43	23,270	+0.00(+0.00%)
Aug 25, 2010	97.43	97.47	97.43	97.43	39,778	+0.00(+0.00%)
Aug 24, 2010	97.47	97.47	97.04	97.43	68,918	+0.00(+0.00%)
Aug 23, 2010	97.43	97.47	97.43	97.43	24,238	-0.04(-0.04%)
Aug 20, 2010	97.43	97.47	97.43	97.47	15,613	+0.00(+0.00%)
Aug 19, 2010	97.43	97.47	97.43	97.47	17,736	+0.04(+0.04%)
Aug 18, 2010	97.39	97.47	97.39	97.43	31,872	+0.00(+0.00%)
Aug 17, 2010	97.47	97.47	97.43	97.43	30,904	+0.00(+0.00%)
Aug 16, 2010	97.43	97.47	97.43	97.43	32,363	+0.00(+0.00%)
Aug 13, 2010	97.43	97.47	97.43	97.43	52,108	-0.04(-0.04%)
Aug 12, 2010	97.43	97.47	97.43	97.47	56,719	+0.04(+0.04%)
Aug 11, 2010	97.43	97.47	97.43	97.43	65,402	+0.00(+0.00%)
Aug 10, 2010	97.43	97.47	97.43	97.43	54,554	+0.00(+0.00%)
Aug 09, 2010	97.47	97.47	97.43	97.43	35,775	+0.00(+0.00%)
Aug 06, 2010	97.43	97.47	97.43	97.43	95,496	+0.00(+0.00%)
Aug 05, 2010	97.47	97.47	97.43	97.43	60,911	+0.00(+0.00%)
Aug 04, 2010	97.47	97.47	97.43	97.43	30,108	+0.00(+0.00%)
Aug 03, 2010	97.43	97.47	97.43	97.43	69,323	+0.00(+0.00%)
Aug 02, 2010	97.47	97.47	97.35	97.43	114,286	+0.00(+0.00%)
Jul 30, 2010	97.43	97.47	97.43	97.43	49,278	+0.00(+0.00%)
Jul 29, 2010	97.43	97.47	97.43	97.43	77,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.