Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	102.02	102.90	100.98	101.91	58,589	-0.31(-0.30%)
Aug 30, 2016	102.12	102.73	101.55	102.22	20,060	+0.10(+0.10%)
Aug 29, 2016	102.74	103.15	101.96	102.12	27,057	-1.24(-1.20%)
Aug 26, 2016	102.79	103.98	102.00	103.36	20,522	+1.30(+1.27%)
Aug 25, 2016	102.95	103.05	101.14	102.07	23,928	-1.09(-1.05%)
Aug 24, 2016	103.88	103.88	102.43	103.15	20,928	-1.14(-1.09%)
Aug 23, 2016	103.00	104.29	101.60	104.29	32,431	+2.64(+2.60%)
Aug 22, 2016	102.02	102.07	100.56	101.65	34,863	-0.66(-0.65%)
Aug 19, 2016	103.63	103.63	101.65	102.31	19,811	-0.46(-0.44%)
Aug 18, 2016	102.16	102.82	101.73	102.77	12,487	+1.01(+1.00%)
Aug 17, 2016	102.52	102.52	101.30	101.75	23,772	-1.06(-1.04%)
Aug 16, 2016	100.08	102.82	99.73	102.82	14,871	+2.79(+2.79%)
Aug 15, 2016	98.51	100.03	98.41	100.03	27,598	+1.77(+1.81%)
Aug 12, 2016	96.53	98.36	95.87	98.26	28,102	+2.08(+2.16%)
Aug 11, 2016	95.87	96.57	95.06	96.18	34,013	+0.81(+0.85%)
Aug 10, 2016	96.99	97.45	95.06	95.37	24,379	-1.83(-1.88%)
Aug 09, 2016	97.04	98.21	96.13	97.19	13,630	+0.66(+0.68%)
Aug 08, 2016	96.38	97.24	96.06	96.53	14,760	+0.96(+1.01%)
Aug 05, 2016	95.87	96.55	95.42	95.57	19,831	-0.25(-0.26%)
Aug 04, 2016	95.52	96.13	94.75	95.82	20,390	+0.61(+0.64%)
Aug 03, 2016	91.92	95.22	91.92	95.22	19,315	+3.45(+3.76%)
Aug 02, 2016	93.49	94.36	91.41	91.77	38,462	-1.77(-1.90%)
Aug 01, 2016	95.57	95.57	92.88	93.54	25,514	-1.93(-2.02%)
Jul 29, 2016	94.86	95.67	94.71	95.47	18,575	+0.30(+0.32%)
Jul 28, 2016	96.33	96.69	94.91	95.16	15,422	-1.06(-1.11%)
Jul 27, 2016	97.85	98.61	95.98	96.23	20,458	-0.56(-0.58%)
Jul 26, 2016	96.33	97.70	96.33	96.79	14,510	-0.41(-0.42%)
Jul 25, 2016	98.76	98.81	97.09	97.19	19,238	-1.67(-1.69%)
Jul 22, 2016	97.14	99.27	97.09	98.87	27,321	+1.67(+1.72%)
Jul 21, 2016	97.75	98.66	96.79	97.19	22,217	+0.05(+0.05%)
Jul 20, 2016	95.67	97.24	95.11	97.14	16,875	+1.52(+1.59%)
Jul 19, 2016	95.42	95.77	93.95	95.62	23,369	+0.56(+0.59%)
Jul 18, 2016	94.15	95.06	93.44	95.06	20,980	+1.01(+1.08%)
Jul 15, 2016	93.95	94.10	92.59	94.05	26,903	+0.56(+0.60%)
Jul 14, 2016	94.30	94.30	92.73	93.49	33,565	+0.10(+0.11%)
Jul 13, 2016	96.48	96.82	93.19	93.39	32,144	-2.99(-3.10%)
Jul 12, 2016	94.25	97.50	94.25	96.38	32,038	+2.84(+3.04%)
Jul 11, 2016	96.13	96.38	93.03	93.54	31,029	-1.52(-1.60%)
Jul 08, 2016	94.00	95.11	92.22	95.06	34,593	+2.33(+2.52%)
Jul 07, 2016	92.98	94.21	92.33	92.73	20,703	+0.41(+0.44%)
Jul 06, 2016	92.17	92.73	91.31	92.33	17,774	-0.66(-0.71%)
Jul 05, 2016	93.03	93.09	91.62	92.98	26,206	-1.12(-1.19%)
Jul 01, 2016	93.90	94.10	94.10	94.10	29,289	+0.56(+0.60%)
Jun 30, 2016	92.68	93.76	91.87	93.54	22,444	+0.96(+1.04%)
Jun 29, 2016	90.75	93.40	90.75	92.58	37,766	+2.48(+2.76%)
Jun 28, 2016	89.49	92.02	89.49	90.09	45,293	+1.27(+1.43%)
Jun 27, 2016	90.04	90.55	87.61	88.83	28,273	-2.33(-2.56%)
Jun 24, 2016	91.97	93.69	90.80	91.16	36,157	-3.35(-3.54%)
Jun 23, 2016	94.15	94.86	93.49	94.51	22,336	+1.77(+1.91%)
Jun 22, 2016	92.38	93.69	91.87	92.73	19,923	+0.30(+0.33%)
Jun 21, 2016	91.21	92.48	90.25	92.43	18,547	+1.47(+1.62%)
Jun 20, 2016	92.12	92.27	90.55	90.96	29,685	+0.51(+0.56%)
Jun 17, 2016	90.75	91.06	89.74	90.45	22,472	+0.41(+0.45%)
Jun 16, 2016	89.08	90.14	87.46	90.04	28,516	+0.61(+0.68%)
Jun 15, 2016	88.32	89.64	87.46	89.44	48,090	+0.71(+0.80%)
Jun 14, 2016	91.56	92.07	88.62	88.73	119,234	-2.84(-3.10%)
Jun 13, 2016	92.63	93.74	91.56	91.56	26,501	-1.37(-1.47%)
Jun 10, 2016	94.40	94.96	92.27	92.93	28,401	-2.59(-2.71%)
Jun 09, 2016	95.72	96.28	95.27	95.52	17,498	-1.12(-1.15%)
Jun 08, 2016	96.63	97.29	95.98	96.63	21,637	+0.56(+0.58%)
Jun 07, 2016	96.18	97.34	95.52	96.08	27,266	+0.96(+1.01%)
Jun 06, 2016	95.77	96.74	94.96	95.11	31,977	+0.05(+0.05%)
Jun 03, 2016	94.86	95.57	94.40	95.06	41,440	-0.51(-0.53%)
Jun 02, 2016	93.29	95.72	93.24	95.57	28,171	+1.77(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.