Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.43	32.83	31.92	32.25	23,809	-0.32(-0.97%)
Aug 30, 2022	33.37	33.37	32.34	32.56	15,968	-1.01(-3.00%)
Aug 29, 2022	33.61	33.83	33.40	33.57	16,957	-0.09(-0.26%)
Aug 26, 2022	34.26	34.30	33.51	33.66	12,764	-0.63(-1.84%)
Aug 25, 2022	34.34	34.44	34.05	34.29	4,977	+0.27(+0.80%)
Aug 24, 2022	33.45	34.21	33.37	34.02	14,874	+0.54(+1.62%)
Aug 23, 2022	32.89	33.77	32.89	33.48	26,241	+0.84(+2.58%)
Aug 22, 2022	32.69	32.89	32.47	32.63	11,901	-0.27(-0.84%)
Aug 19, 2022	33.35	33.35	32.84	32.91	19,685	-0.36(-1.08%)
Aug 18, 2022	32.46	33.47	32.46	33.27	17,483	+0.85(+2.62%)
Aug 17, 2022	32.78	33.01	32.38	32.42	12,861	-0.39(-1.18%)
Aug 16, 2022	32.56	33.01	32.56	32.81	27,641	+0.37(+1.14%)
Aug 15, 2022	32.36	32.62	31.75	32.44	21,596	-0.29(-0.89%)
Aug 12, 2022	32.49	32.76	32.33	32.73	15,429	+0.15(+0.47%)
Aug 11, 2022	31.92	32.79	31.92	32.57	14,383	+1.12(+3.58%)
Aug 10, 2022	31.35	31.60	31.04	31.45	13,411	+0.42(+1.36%)
Aug 09, 2022	30.81	31.05	30.81	31.03	30,221	+0.46(+1.52%)
Aug 08, 2022	30.21	30.86	30.21	30.56	21,283	+0.29(+0.96%)
Aug 05, 2022	29.71	30.39	29.71	30.27	21,222	+0.14(+0.46%)
Aug 04, 2022	30.97	31.03	30.13	30.13	10,520	-0.91(-2.93%)
Aug 03, 2022	31.06	31.27	30.80	31.05	15,676	+0.05(+0.17%)
Aug 02, 2022	31.23	31.23	30.80	30.99	22,715	-0.33(-1.07%)
Aug 01, 2022	31.17	31.44	30.82	31.33	18,379	-0.09(-0.30%)
Jul 29, 2022	31.31	31.86	31.31	31.42	19,250	+0.21(+0.69%)
Jul 28, 2022	30.92	31.47	30.60	31.21	10,392	+0.58(+1.91%)
Jul 27, 2022	30.47	30.79	29.95	30.62	15,576	+0.39(+1.28%)
Jul 26, 2022	29.92	30.45	29.92	30.24	12,963	+0.46(+1.56%)
Jul 25, 2022	28.59	29.80	28.52	29.77	15,608	+1.24(+4.33%)
Jul 22, 2022	28.76	29.05	28.37	28.54	33,455	-0.15(-0.51%)
Jul 21, 2022	28.31	28.69	27.94	28.68	11,878	-0.10(-0.36%)
Jul 20, 2022	28.60	28.98	28.35	28.79	6,882	+0.21(+0.72%)
Jul 19, 2022	28.06	28.83	28.06	28.58	17,228	+0.77(+2.78%)
Jul 18, 2022	27.59	28.34	27.59	27.81	13,519	+0.60(+2.21%)
Jul 15, 2022	27.06	27.29	26.70	27.21	12,673	+0.49(+1.83%)
Jul 14, 2022	26.65	26.79	25.84	26.72	27,764	-0.44(-1.61%)
Jul 13, 2022	26.54	27.29	26.54	27.15	18,813	+0.35(+1.31%)
Jul 12, 2022	26.74	27.19	26.49	26.80	19,052	-0.46(-1.67%)
Jul 11, 2022	27.06	27.31	26.53	27.26	46,044	+0.01(+0.03%)
Jul 08, 2022	27.61	27.61	26.99	27.25	114,652	+0.01(+0.03%)
Jul 07, 2022	27.09	27.52	27.05	27.24	48,296	+0.82(+3.09%)
Jul 06, 2022	27.28	27.28	25.68	26.42	53,708	-0.94(-3.42%)
Jul 05, 2022	27.49	27.49	26.33	27.36	27,614	-0.78(-2.78%)
Jul 01, 2022	27.71	28.19	27.09	28.14	15,459	+0.52(+1.86%)
Jun 30, 2022	27.28	27.82	27.26	27.63	29,280	-0.23(-0.83%)
Jun 29, 2022	28.42	28.42	27.53	27.86	41,907	-0.19(-0.67%)
Jun 28, 2022	27.86	28.33	27.58	28.05	49,739	+0.88(+3.26%)
Jun 27, 2022	26.61	27.28	26.55	27.16	62,563	+0.83(+3.16%)
Jun 24, 2022	26.07	26.48	26.07	26.33	43,631	+0.64(+2.51%)
Jun 23, 2022	26.73	26.80	25.61	25.69	85,313	-0.76(-2.89%)
Jun 22, 2022	26.91	26.91	26.45	26.45	34,096	-1.40(-5.03%)
Jun 21, 2022	26.91	27.90	26.91	27.85	30,653	+1.66(+6.33%)
Jun 17, 2022	26.84	27.15	25.73	26.19	28,386	-0.82(-3.05%)
Jun 16, 2022	28.75	28.80	26.98	27.02	52,207	-2.31(-7.88%)
Jun 15, 2022	29.61	30.32	29.14	29.33	19,740	-0.24(-0.81%)
Jun 14, 2022	30.46	30.98	29.41	29.57	28,438	-0.49(-1.63%)
Jun 13, 2022	31.26	31.34	29.93	30.06	31,246	-2.23(-6.92%)
Jun 10, 2022	32.94	32.94	31.83	32.29	43,348	-0.95(-2.87%)
Jun 09, 2022	33.70	33.78	33.23	33.24	29,027	-0.59(-1.75%)
Jun 08, 2022	34.33	34.33	33.54	33.84	18,478	-0.31(-0.91%)
Jun 07, 2022	33.42	34.16	33.41	34.15	38,866	+0.65(+1.95%)
Jun 06, 2022	33.40	33.81	33.35	33.49	16,650	+0.17(+0.52%)
Jun 03, 2022	33.32	33.67	33.25	33.32	21,472	-0.12(-0.36%)
Jun 02, 2022	33.52	33.70	32.93	33.44	21,807	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.