Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.88	31.88	30.72	30.72	19,193	-1.10(-3.46%)
Apr 28, 2022	30.93	31.86	30.56	31.83	55,240	+1.08(+3.50%)
Apr 27, 2022	30.57	30.99	30.43	30.75	9,243	+0.32(+1.05%)
Apr 26, 2022	30.27	31.02	30.27	30.43	12,207	+0.03(+0.08%)
Apr 25, 2022	31.11	31.11	29.44	30.41	37,546	-1.29(-4.08%)
Apr 22, 2022	32.70	32.98	31.66	31.70	13,871	-1.18(-3.58%)
Apr 21, 2022	33.97	34.14	32.88	32.88	21,211	-1.02(-3.00%)
Apr 20, 2022	33.31	33.97	33.20	33.89	11,043	+0.77(+2.31%)
Apr 19, 2022	32.87	33.28	32.87	33.13	12,037	+0.26(+0.79%)
Apr 18, 2022	32.68	33.15	32.68	32.87	15,556	+0.24(+0.72%)
Apr 14, 2022	32.47	32.90	32.47	32.63	8,900	+0.19(+0.60%)
Apr 13, 2022	32.45	32.74	32.25	32.44	13,186	+0.23(+0.70%)
Apr 12, 2022	31.97	32.55	31.97	32.21	10,337	+0.43(+1.35%)
Apr 11, 2022	32.25	32.40	31.78	31.78	20,422	-0.62(-1.92%)
Apr 08, 2022	32.23	32.41	32.16	32.41	7,215	+0.26(+0.81%)
Apr 07, 2022	31.94	32.27	31.49	32.15	12,433	+0.31(+0.98%)
Apr 06, 2022	32.01	32.10	31.67	31.83	11,590	+0.01(+0.03%)
Apr 05, 2022	32.30	32.67	31.83	31.83	13,626	-0.73(-2.25%)
Apr 04, 2022	32.39	32.84	32.09	32.56	8,370	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.