Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	104.81	105.66	104.33	105.60	16,998	+0.48(+0.45%)
Jan 30, 2017	107.40	107.40	104.60	105.13	14,813	-2.70(-2.50%)
Jan 27, 2017	107.35	108.04	106.83	107.83	23,623	-0.05(-0.05%)
Jan 26, 2017	106.50	108.09	106.24	107.88	38,678	+1.75(+1.65%)
Jan 25, 2017	105.71	107.58	105.23	106.13	51,223	+0.85(+0.80%)
Jan 24, 2017	103.01	105.39	102.91	105.29	19,118	+2.70(+2.63%)
Jan 23, 2017	102.91	103.17	102.39	102.59	20,763	-0.05(-0.05%)
Jan 20, 2017	102.96	103.28	102.27	102.64	13,664	+0.27(+0.26%)
Jan 19, 2017	102.32	102.54	102.06	102.38	14,460	+0.27(+0.26%)
Jan 18, 2017	102.48	102.54	101.90	102.11	12,923	-0.42(-0.41%)
Jan 17, 2017	103.86	104.12	102.48	102.54	16,853	-1.16(-1.12%)
Jan 13, 2017		103.70	103.70	103.70	0	+0.90(+0.88%)
Jan 12, 2017	102.64	103.06	101.74	102.80	17,546	+0.42(+0.41%)
Jan 11, 2017	101.69	102.38	101.05	102.38	16,759	+1.64(+1.63%)
Jan 10, 2017	101.74	102.38	100.53	100.74	18,724	-1.38(-1.35%)
Jan 09, 2017	103.91	103.91	102.06	102.11	16,367	-1.75(-1.68%)
Jan 06, 2017	103.54	104.44	102.96	103.86	21,708	+1.32(+1.29%)
Jan 05, 2017	103.06	103.06	102.22	102.54	22,530	-0.69(-0.67%)
Jan 04, 2017	103.06	104.07	102.54	103.22	28,819	+0.85(+0.83%)
Jan 03, 2017	101.42	103.01	101.11	102.38	24,705	+1.43(+1.42%)
Dec 30, 2016		100.95	100.95	100.95	0	+0.10(+0.10%)
Dec 29, 2016	100.42	100.95	99.68	100.84	45,838	+0.27(+0.26%)
Dec 28, 2016	103.06	103.06	100.58	100.58	21,571	-2.33(-2.26%)
Dec 27, 2016	102.22	103.70	102.22	102.91	34,192	+0.53(+0.52%)
Dec 23, 2016		102.38	102.38	102.38	0	+1.32(+1.31%)
Dec 22, 2016	99.41	101.11	98.78	101.05	38,303	+2.27(+2.30%)
Dec 21, 2016	97.99	98.94	97.99	98.78	36,109	+1.01(+1.03%)
Dec 20, 2016	97.77	98.78	97.77	97.77	45,044	+0.16(+0.16%)
Dec 19, 2016	98.14	98.78	97.09	97.62	61,001	-0.48(-0.49%)
Dec 16, 2016	98.25	98.89	97.72	98.09	42,185	-0.53(-0.54%)
Dec 15, 2016	98.46	99.10	97.77	98.62	22,603	-0.37(-0.37%)
Dec 14, 2016	99.89	100.47	98.89	98.99	26,872	-1.48(-1.47%)
Dec 13, 2016	99.31	100.58	98.74	100.47	30,086	+1.43(+1.44%)
Dec 12, 2016	101.95	102.32	98.83	99.04	39,605	-1.59(-1.58%)
Dec 09, 2016	99.89	101.48	99.73	100.63	14,022	+0.63(+0.63%)
Dec 08, 2016	100.10	100.26	98.13	100.00	21,709	+0.32(+0.32%)
Dec 07, 2016	100.95	102.11	99.57	99.68	26,701	-1.69(-1.67%)
Dec 06, 2016	99.63	101.58	99.34	101.37	30,264	+1.32(+1.32%)
Dec 05, 2016	99.57	100.10	99.41	100.05	12,362	-0.05(-0.05%)
Dec 02, 2016	100.31	100.63	99.20	100.10	17,377	-0.32(-0.32%)
Dec 01, 2016	101.00	103.17	99.78	100.42	35,755	+0.42(+0.42%)
Nov 30, 2016	98.73	102.54	98.30	100.00	48,242	+4.23(+4.42%)
Nov 29, 2016	95.39	95.92	93.74	95.76	35,516	-0.11(-0.11%)
Nov 28, 2016	98.41	98.94	95.39	95.87	57,841	-2.49(-2.53%)
Nov 25, 2016	101.16	101.90	97.62	98.36	47,073	-3.23(-3.18%)
Nov 23, 2016		101.58	101.58	101.58	0	-1.32(-1.29%)
Nov 22, 2016	104.12	104.12	101.11	102.91	32,268	-0.32(-0.31%)
Nov 21, 2016	103.44	103.86	102.64	103.22	24,804	+0.60(+0.58%)
Nov 18, 2016	102.58	103.56	101.08	102.63	26,399	+0.05(+0.05%)
Nov 17, 2016	101.59	102.99	101.59	102.58	19,119	+0.83(+0.81%)
Nov 16, 2016	101.39	102.89	101.08	101.75	19,304	-0.21(-0.20%)
Nov 15, 2016	100.50	102.89	100.09	101.95	19,380	+1.97(+1.97%)
Nov 14, 2016	98.69	100.09	98.28	99.99	22,917	+0.57(+0.57%)
Nov 11, 2016	97.86	99.52	96.67	99.42	15,228	+0.67(+0.68%)
Nov 10, 2016	99.52	99.99	98.02	98.74	30,729	+2.59(+2.69%)
Nov 09, 2016	92.79	98.69	92.74	96.16	56,453	+2.90(+3.11%)
Nov 08, 2016	92.58	94.24	92.58	93.26	26,844	-0.10(-0.11%)
Nov 07, 2016	93.98	94.81	93.15	93.36	28,367	+0.21(+0.22%)
Nov 04, 2016	92.69	93.46	91.44	93.15	21,237	+0.67(+0.73%)
Nov 03, 2016	92.27	93.20	91.55	92.48	25,021	-0.26(-0.28%)
Nov 02, 2016	96.57	96.57	92.53	92.74	42,061	-4.66(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.