Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.75	101.75	101.75	0	+0.58(+0.57%)
Dec 28, 2017	100.36	101.29	99.49	101.17	58,566	+1.62(+1.63%)
Dec 27, 2017	100.31	102.45	99.49	99.55	83,074	-0.64(-0.64%)
Dec 26, 2017	101.64	102.28	99.78	100.19	107,046	+2.32(+2.37%)
Dec 22, 2017	93.76	97.87	93.76	97.87	85,664	+3.77(+4.00%)
Dec 21, 2017	93.41	95.15	93.06	94.10	83,928	+0.29(+0.31%)
Dec 20, 2017	94.97	95.44	93.35	93.81	66,906	-0.58(-0.61%)
Dec 19, 2017	96.71	97.29	94.05	94.39	68,252	-2.26(-2.34%)
Dec 18, 2017	95.84	97.81	95.84	96.65	78,039	+0.64(+0.66%)
Dec 15, 2017	96.54	97.52	95.55	96.02	62,408	-0.46(-0.48%)
Dec 14, 2017	95.38	97.23	95.03	96.48	42,140	+0.93(+0.97%)
Dec 13, 2017	95.09	95.67	94.40	95.55	51,582	+0.75(+0.79%)
Dec 12, 2017	94.63	96.19	93.99	94.80	62,104	+0.29(+0.31%)
Dec 11, 2017	91.32	94.63	91.09	94.51	86,127	+3.77(+4.15%)
Dec 08, 2017	90.92	91.50	90.11	90.74	61,785	+0.52(+0.58%)
Dec 07, 2017	89.30	90.80	88.77	90.22	94,223	+0.58(+0.65%)
Dec 06, 2017	91.44	91.56	89.43	89.64	61,242	-2.20(-2.40%)
Dec 05, 2017	92.37	93.53	91.67	91.84	51,991	-0.93(-1.00%)
Dec 04, 2017	94.51	94.92	92.48	92.77	56,732	-0.99(-1.05%)
Dec 01, 2017	93.24	95.26	91.92	93.76	86,353	+1.62(+1.76%)
Nov 30, 2017	88.31	92.13	88.13	92.13	84,069	+4.35(+4.95%)
Nov 29, 2017	87.85	88.60	86.40	87.79	65,600	+0.17(+0.20%)
Nov 28, 2017	90.69	91.56	86.92	87.61	88,974	-2.78(-3.08%)
Nov 27, 2017	92.37	92.37	90.05	90.40	32,712	-1.56(-1.70%)
Nov 24, 2017	92.89	92.95	91.94	91.96	15,815	-0.52(-0.56%)
Nov 22, 2017	92.66	92.89	91.27	92.48	29,294	+0.12(+0.13%)
Nov 21, 2017	91.61	92.71	89.87	92.37	54,957	+1.35(+1.48%)
Nov 20, 2017	92.99	94.74	90.34	91.02	67,640	-2.14(-2.30%)
Nov 17, 2017	92.09	93.16	91.58	93.16	25,154	+1.64(+1.79%)
Nov 16, 2017	92.54	92.54	90.85	91.53	47,274	-0.34(-0.37%)
Nov 15, 2017	90.68	92.37	90.34	91.87	43,024	+0.90(+0.99%)
Nov 14, 2017	91.92	92.15	90.17	90.96	43,153	-1.86(-2.01%)
Nov 13, 2017	95.98	95.98	91.75	92.82	34,590	-2.71(-2.84%)
Nov 10, 2017	97.34	97.96	95.48	95.53	20,104	-2.09(-2.14%)
Nov 09, 2017	97.23	98.86	96.77	97.62	9,795	-0.17(-0.17%)
Nov 08, 2017	98.30	98.41	96.83	97.79	24,981	-1.13(-1.14%)
Nov 07, 2017	97.11	99.87	96.80	98.92	27,033	+1.69(+1.74%)
Nov 06, 2017	96.04	97.28	95.18	97.23	22,504	+1.69(+1.77%)
Nov 03, 2017	95.36	96.01	94.91	95.53	14,294	+0.62(+0.65%)
Nov 02, 2017	97.45	98.35	94.74	94.91	32,281	-3.67(-3.72%)
Nov 01, 2017	95.93	99.26	95.93	98.58	35,240	+3.27(+3.43%)
Oct 31, 2017	95.65	96.61	94.91	95.31	36,019	-0.17(-0.18%)
Oct 30, 2017	95.48	97.00	95.25	95.48	27,738	+0.28(+0.30%)
Oct 27, 2017	94.40	95.65	94.07	95.19	33,485	+1.47(+1.57%)
Oct 26, 2017	92.20	94.29	91.41	93.73	37,198	+2.20(+2.40%)
Oct 25, 2017	93.73	93.73	90.62	91.53	38,638	-2.43(-2.58%)
Oct 24, 2017	95.59	95.59	93.50	93.95	32,692	-0.96(-1.01%)
Oct 23, 2017	96.10	96.66	94.52	94.91	25,105	-0.56(-0.59%)
Oct 20, 2017	97.17	97.56	95.48	95.48	22,345	-1.69(-1.74%)
Oct 19, 2017	97.28	97.39	96.44	97.17	17,902	-0.23(-0.23%)
Oct 18, 2017	98.86	99.03	97.06	97.40	27,638	-1.69(-1.71%)
Oct 17, 2017	99.82	99.99	98.81	99.09	22,040	-0.68(-0.68%)
Oct 16, 2017	101.23	101.75	99.60	99.77	36,457	-1.07(-1.06%)
Oct 13, 2017	103.38	103.38	100.50	100.84	28,045	-2.37(-2.30%)
Oct 12, 2017	103.04	103.66	102.25	103.21	14,717	-0.45(-0.44%)
Oct 11, 2017	103.55	103.99	103.55	103.66	11,182	-0.17(-0.16%)
Oct 10, 2017	103.77	103.94	102.93	103.83	25,015	+1.02(+0.99%)
Oct 09, 2017	103.60	103.60	102.58	102.81	12,269	-0.11(-0.11%)
Oct 06, 2017	103.21	103.83	102.82	102.92	23,594	-0.96(-0.92%)
Oct 05, 2017	102.98	103.89	102.52	103.89	17,727	+1.07(+1.04%)
Oct 04, 2017	102.02	102.81	101.60	102.81	22,682	+0.85(+0.83%)
Oct 03, 2017	101.97	102.14	101.75	101.97	11,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.