Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.11	35.44	34.96	35.16	14,394	+0.36(+1.04%)
Feb 28, 2024	34.76	35.10	34.72	34.80	12,875	-0.12(-0.34%)
Feb 27, 2024	34.80	35.12	34.73	34.92	7,494	+0.12(+0.34%)
Feb 26, 2024	34.73	35.02	34.65	34.80	22,006	-0.09(-0.25%)
Feb 23, 2024	34.95	35.13	34.72	34.89	14,860	-0.18(-0.50%)
Feb 22, 2024	35.12	35.28	34.84	35.06	14,003	+0.03(+0.08%)
Feb 21, 2024	34.89	35.38	34.89	35.03	18,620	+0.43(+1.25%)
Feb 20, 2024	34.67	35.04	34.60	34.60	4,971	-0.06(-0.17%)
Feb 16, 2024	34.21	34.91	34.04	34.66	13,509	+0.45(+1.32%)
Feb 15, 2024	33.29	34.30	33.29	34.21	25,987	+0.84(+2.50%)
Feb 14, 2024	33.43	33.48	33.08	33.37	12,663	+0.22(+0.67%)
Feb 13, 2024	33.22	33.29	32.97	33.15	8,536	-0.23(-0.69%)
Feb 12, 2024	32.88	33.42	32.88	33.38	10,217	+0.65(+1.99%)
Feb 09, 2024	32.90	32.90	32.54	32.73	21,565	+0.04(+0.12%)
Feb 08, 2024	32.40	32.69	32.22	32.69	20,703	+0.15(+0.47%)
Feb 07, 2024	32.46	32.68	32.22	32.54	16,783	-0.07(-0.21%)
Feb 06, 2024	32.52	32.85	32.52	32.61	10,440	+0.01(+0.03%)
Feb 05, 2024	32.99	32.99	32.58	32.60	10,115	-0.54(-1.62%)
Feb 02, 2024	33.66	33.66	33.13	33.13	9,175	-0.50(-1.48%)
Feb 01, 2024	33.55	34.02	33.55	33.63	11,206	+0.24(+0.72%)
Jan 31, 2024	34.28	34.28	33.37	33.39	16,821	-0.57(-1.67%)
Jan 30, 2024	33.62	34.16	33.62	33.96	14,527	+0.11(+0.31%)
Jan 29, 2024	33.92	33.92	33.56	33.85	18,686	+0.07(+0.20%)
Jan 26, 2024	33.24	33.80	33.24	33.79	9,941	+0.43(+1.30%)
Jan 25, 2024	33.05	33.43	32.98	33.36	19,439	+0.57(+1.73%)
Jan 24, 2024	32.99	33.05	32.73	32.79	14,591	+0.06(+0.18%)
Jan 23, 2024	32.76	33.05	32.66	32.73	15,184	-0.08(-0.23%)
Jan 22, 2024	32.67	33.04	32.67	32.81	13,839	+0.29(+0.89%)
Jan 19, 2024	32.47	32.63	32.40	32.52	19,741	-0.19(-0.59%)
Jan 18, 2024	32.97	33.08	32.58	32.71	24,949	-0.24(-0.73%)
Jan 17, 2024	33.23	33.55	32.88	32.95	19,845	-0.49(-1.46%)
Jan 16, 2024	33.89	33.89	33.44	33.44	8,724	-0.40(-1.19%)
Jan 12, 2024	33.67	34.13	33.67	33.84	17,629	+0.23(+0.69%)
Jan 11, 2024	34.19	34.19	33.61	33.61	8,924	-0.43(-1.27%)
Jan 10, 2024	33.85	34.13	33.85	34.05	9,809	+0.05(+0.14%)
Jan 09, 2024	34.30	34.30	33.68	34.00	8,896	-0.23(-0.67%)
Jan 08, 2024	34.28	34.30	33.69	34.23	16,427	-0.07(-0.20%)
Jan 05, 2024	34.66	34.66	34.05	34.30	27,336	-0.16(-0.47%)
Jan 04, 2024	34.16	34.73	34.16	34.46	41,079	+0.17(+0.50%)
Jan 03, 2024	33.76	34.39	33.64	34.29	20,027	+0.66(+1.97%)
Jan 02, 2024	33.53	33.80	33.53	33.62	10,064	+0.25(+0.75%)
Dec 29, 2023	33.51	33.59	33.37	33.37	14,702	-0.21(-0.63%)
Dec 28, 2023	33.61	33.66	33.48	33.59	23,911	-0.04(-0.11%)
Dec 27, 2023	33.62	33.80	33.53	33.62	15,500	-0.05(-0.14%)
Dec 26, 2023	33.30	33.71	33.30	33.67	45,664	+0.63(+1.92%)
Dec 22, 2023	33.02	33.60	33.02	33.04	35,626	-0.08(-0.23%)
Dec 21, 2023	32.83	33.12	32.79	33.12	13,869	+0.34(+1.03%)
Dec 20, 2023	33.13	33.36	32.76	32.78	23,553	-0.22(-0.67%)
Dec 19, 2023	32.88	33.15	32.77	33.00	29,036	+0.32(+0.97%)
Dec 18, 2023	32.57	33.21	32.57	32.68	20,509	+0.29(+0.89%)
Dec 15, 2023	32.56	32.67	32.32	32.40	18,342	-0.45(-1.37%)
Dec 14, 2023	32.60	33.08	32.60	32.85	23,742	+0.60(+1.88%)
Dec 13, 2023	31.75	32.30	31.40	32.24	28,303	+0.39(+1.24%)
Dec 12, 2023	32.31	32.31	31.60	31.85	11,257	-0.45(-1.40%)
Dec 11, 2023	32.77	32.77	32.21	32.30	40,299	-0.22(-0.68%)
Dec 08, 2023	32.70	33.00	32.45	32.52	23,889	+0.01(+0.03%)
Dec 07, 2023	32.58	32.89	32.49	32.51	37,665	+0.03(+0.09%)
Dec 06, 2023	32.44	32.89	32.20	32.48	47,352	+0.03(+0.09%)
Dec 05, 2023	33.26	33.31	32.45	32.45	35,421	-0.66(-1.99%)
Dec 04, 2023	33.35	33.52	33.00	33.11	23,296	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.