Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.23	89.13	87.43	88.03	51,980	-0.87(-0.97%)
May 30, 2019	89.50	89.70	88.37	88.90	34,519	-0.33(-0.37%)
May 29, 2019	88.63	89.30	87.77	89.23	61,896	-0.67(-0.74%)
May 28, 2019	90.90	91.63	89.56	89.90	27,933	-1.27(-1.39%)
May 24, 2019	92.30	92.83	90.76	91.16	32,217	-0.40(-0.44%)
May 23, 2019	93.23	93.36	90.83	91.56	55,519	-2.13(-2.28%)
May 22, 2019	94.34	94.80	93.63	93.70	39,669	-0.84(-0.89%)
May 21, 2019	93.63	94.60	93.63	94.54	16,121	+0.84(+0.90%)
May 20, 2019	93.89	94.02	93.47	93.70	25,362	-0.13(-0.14%)
May 17, 2019	93.83	94.34	93.28	93.83	32,438	+0.00(+0.00%)
May 16, 2019	93.50	93.83	93.50	93.83	17,815	+0.78(+0.83%)
May 15, 2019	92.73	93.50	92.11	93.05	41,283	+0.13(+0.14%)
May 14, 2019	91.82	93.05	91.82	92.92	29,004	+1.36(+1.48%)
May 13, 2019	92.79	92.86	91.11	91.56	34,112	-1.55(-1.67%)
May 10, 2019	90.59	93.11	90.59	93.11	38,094	+3.17(+3.53%)
May 09, 2019	90.27	90.33	89.20	89.94	25,586	-0.71(-0.79%)
May 08, 2019	90.66	91.56	90.53	90.66	17,274	+0.32(+0.36%)
May 07, 2019	90.07	90.78	89.94	90.33	24,516	-0.45(-0.50%)
May 06, 2019	90.53	91.11	90.01	90.78	15,681	-0.39(-0.43%)
May 03, 2019	90.98	91.17	90.59	91.17	20,476	+0.78(+0.86%)
May 02, 2019	91.88	92.34	90.27	90.40	50,934	-1.42(-1.55%)
May 01, 2019	91.56	92.05	91.24	91.82	33,756	+0.00(+0.00%)
Apr 30, 2019	92.73	92.89	91.43	91.82	25,950	-0.71(-0.77%)
Apr 29, 2019	91.76	92.86	91.70	92.53	49,209	+0.91(+0.99%)
Apr 26, 2019	91.43	91.88	90.98	91.63	31,912	-0.13(-0.14%)
Apr 25, 2019	92.34	92.34	91.43	91.76	18,972	-0.45(-0.49%)
Apr 24, 2019	92.47	92.60	91.69	92.21	33,069	+0.00(+0.00%)
Apr 23, 2019	92.21	92.79	92.14	92.21	24,501	+0.19(+0.21%)
Apr 22, 2019	91.50	92.21	91.47	92.01	20,426	+1.04(+1.14%)
Apr 18, 2019	91.63	91.63	90.33	90.98	22,609	-0.65(-0.71%)
Apr 17, 2019	91.88	92.53	91.56	91.63	18,243	-0.45(-0.49%)
Apr 16, 2019	93.18	93.29	91.95	92.08	31,149	-1.16(-1.25%)
Apr 15, 2019	93.44	93.50	92.86	93.24	20,069	+0.06(+0.07%)
Apr 12, 2019	92.60	93.18	92.47	93.18	41,293	+1.23(+1.34%)
Apr 11, 2019	91.56	92.08	91.37	91.95	20,060	+0.06(+0.07%)
Apr 10, 2019	92.21	92.27	91.43	91.88	21,390	-0.26(-0.28%)
Apr 09, 2019	92.34	92.34	91.56	92.14	34,545	-0.45(-0.49%)
Apr 08, 2019	92.53	93.18	92.14	92.60	33,739	+0.19(+0.21%)
Apr 05, 2019	91.76	92.45	91.75	92.40	20,399	+0.71(+0.78%)
Apr 04, 2019	92.27	92.74	91.24	91.69	25,689	-0.71(-0.77%)
Apr 03, 2019	92.73	93.07	92.01	92.40	19,090	-0.32(-0.35%)
Apr 02, 2019	92.34	92.79	91.69	92.73	28,379	+0.58(+0.63%)
Apr 01, 2019	91.50	92.21	91.16	92.14	26,220	+1.42(+1.57%)
Mar 29, 2019	90.59	90.98	90.07	90.72	36,379	+0.84(+0.94%)
Mar 28, 2019	89.30	90.07	88.91	89.88	18,718	+0.58(+0.65%)
Mar 27, 2019	89.49	89.81	88.65	89.30	31,759	-0.13(-0.14%)
Mar 26, 2019	90.46	91.17	89.36	89.43	65,795	-0.06(-0.07%)
Mar 25, 2019	90.72	90.72	88.84	89.49	49,256	-0.97(-1.07%)
Mar 22, 2019	91.88	91.95	90.01	90.46	37,646	-1.94(-2.10%)
Mar 21, 2019	91.50	92.59	91.50	92.40	40,150	+0.84(+0.92%)
Mar 20, 2019	91.17	91.95	90.66	91.56	43,033	+0.45(+0.50%)
Mar 19, 2019	91.04	91.76	90.78	91.11	51,188	+0.45(+0.50%)
Mar 18, 2019	90.40	90.85	90.07	90.66	42,069	+0.45(+0.50%)
Mar 15, 2019	90.01	90.46	89.81	90.20	24,664	+0.19(+0.22%)
Mar 14, 2019	89.81	90.27	89.68	90.01	23,570	+0.06(+0.07%)
Mar 13, 2019	89.75	90.24	89.56	89.94	34,790	+0.52(+0.58%)
Mar 12, 2019	90.85	90.91	89.39	89.43	35,027	-0.91(-1.00%)
Mar 11, 2019	89.36	91.11	89.36	90.33	48,906	+1.23(+1.38%)
Mar 08, 2019	89.17	89.88	88.33	89.10	38,712	-0.97(-1.08%)
Mar 07, 2019	88.00	90.14	87.68	90.07	36,292	+2.14(+2.43%)
Mar 06, 2019	88.33	88.84	87.61	87.94	19,558	-0.52(-0.59%)
Mar 05, 2019	88.65	88.65	87.68	88.46	20,417	+0.06(+0.07%)
Mar 04, 2019	88.65	89.04	87.81	88.39	57,042	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.