Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.82	91.09	88.81	90.75	24,876	+0.78(+0.86%)
Apr 28, 2016	90.21	90.99	89.69	89.97	47,867	-0.97(-1.07%)
Apr 27, 2016	88.61	91.14	88.22	90.94	56,522	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.17	90,499	+2.82(+3.30%)
Apr 25, 2016	87.05	87.59	84.28	85.35	49,593	-1.94(-2.23%)
Apr 22, 2016	88.22	88.38	86.37	87.30	86,226	-0.29(-0.33%)
Apr 21, 2016	86.28	88.75	85.93	87.59	55,942	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.55	72,027	+2.67(+3.23%)
Apr 19, 2016	79.86	83.31	79.76	82.87	62,482	+3.26(+4.09%)
Apr 18, 2016	77.43	80.01	76.02	79.62	60,468	+1.51(+1.93%)
Apr 15, 2016	78.26	79.32	77.62	78.11	35,276	-0.63(-0.80%)
Apr 14, 2016	78.69	79.18	78.06	78.74	71,587	+0.19(+0.25%)
Apr 13, 2016	77.72	79.23	77.14	78.55	56,054	+0.78(+1.00%)
Apr 12, 2016	78.16	79.03	77.57	77.77	150,251	+0.19(+0.25%)
Apr 11, 2016	79.28	79.59	77.53	77.57	68,876	-0.39(-0.50%)
Apr 08, 2016	79.37	79.62	77.72	77.96	63,645	+0.49(+0.63%)
Apr 07, 2016	77.04	78.40	76.63	77.48	53,309	-0.34(-0.44%)
Apr 06, 2016	76.94	78.21	76.49	77.82	32,524	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.78	39,831	-1.41(-1.83%)
Apr 04, 2016	79.13	79.52	76.75	77.19	25,683	-1.80(-2.28%)
Apr 01, 2016	78.45	79.57	76.80	78.98	55,164	-0.44(-0.55%)
Mar 31, 2016	78.11	80.30	77.72	79.42	69,091	+1.60(+2.06%)
Mar 30, 2016	78.50	79.32	77.28	77.82	19,760	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.19	28,226	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.41	76.65	34,153	-0.97(-1.25%)
Mar 24, 2016	77.77	77.62	77.62	77.62	41,702	-0.63(-0.81%)
Mar 23, 2016	78.60	79.76	78.11	78.26	41,431	-1.51(-1.89%)
Mar 22, 2016	78.94	79.91	78.40	79.76	77,796	+1.26(+1.61%)
Mar 21, 2016	81.03	81.07	78.50	78.50	22,638	-1.80(-2.24%)
Mar 18, 2016	81.90	82.78	78.79	80.30	79,647	-1.12(-1.37%)
Mar 17, 2016	83.80	83.85	81.41	81.41	92,203	-0.19(-0.24%)
Mar 16, 2016	79.18	82.34	79.18	81.61	51,550	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.02	78.74	37,489	-0.49(-0.61%)
Mar 14, 2016	80.05	81.42	78.30	79.23	58,114	-0.97(-1.21%)
Mar 11, 2016	77.82	80.25	77.67	80.20	66,807	+3.40(+4.43%)
Mar 10, 2016	77.72	78.60	75.48	76.80	64,320	-0.29(-0.38%)
Mar 09, 2016	77.23	78.16	76.55	77.09	21,547	+1.26(+1.67%)
Mar 08, 2016	81.37	81.75	75.78	75.83	49,508	-6.03(-7.36%)
Mar 07, 2016	81.32	82.82	81.22	81.85	42,383	+0.10(+0.12%)
Mar 04, 2016	82.78	82.78	80.69	81.75	29,000	+0.39(+0.48%)
Mar 03, 2016	80.39	82.58	80.26	81.37	43,048	+1.41(+1.76%)
Mar 02, 2016	78.40	81.27	77.72	79.96	50,411	+1.17(+1.48%)
Mar 01, 2016	77.77	79.67	76.41	78.79	64,054	+2.77(+3.64%)
Feb 29, 2016	75.05	77.77	74.63	76.02	67,038	+2.14(+2.89%)
Feb 26, 2016	74.32	75.98	73.25	73.88	43,834	+0.97(+1.33%)
Feb 25, 2016	72.96	74.22	72.23	72.91	34,585	-0.73(-0.99%)
Feb 24, 2016	71.35	73.93	70.19	73.64	49,613	+1.07(+1.47%)
Feb 23, 2016	74.37	74.37	72.33	72.57	46,009	-2.04(-2.74%)
Feb 22, 2016	71.84	74.80	71.84	74.61	47,677	+4.71(+6.75%)
Feb 19, 2016	69.70	71.16	68.83	69.90	28,769	-0.73(-1.03%)
Feb 18, 2016	70.48	71.74	68.98	70.62	41,370	+0.98(+1.41%)
Feb 17, 2016	66.67	70.11	66.67	69.64	50,309	+4.67(+7.19%)
Feb 16, 2016	63.55	67.70	63.55	64.97	44,490	+2.17(+3.46%)
Feb 12, 2016	59.49	62.79	62.79	62.79	44,563	+4.25(+7.26%)
Feb 11, 2016	59.02	61.76	57.46	58.54	82,898	-3.45(-5.56%)
Feb 10, 2016	61.28	63.27	60.39	61.99	93,677	+1.13(+1.86%)
Feb 09, 2016	61.38	62.65	58.31	60.86	78,936	-3.12(-4.87%)
Feb 08, 2016	68.98	68.98	62.39	63.97	97,762	-6.18(-8.82%)
Feb 05, 2016	72.99	73.75	69.83	70.16	23,929	-3.02(-4.13%)
Feb 04, 2016	71.43	74.13	70.33	73.18	60,293	+2.36(+3.33%)
Feb 03, 2016	70.02	71.86	67.21	70.82	74,518	+2.17(+3.16%)
Feb 02, 2016	68.18	68.84	66.91	68.65	40,391	-0.76(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.