Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.26	11.49	11.04	11.06	41,347	-0.19(-1.70%)
Sep 29, 2020	11.07	11.36	11.04	11.25	43,570	+0.16(+1.44%)
Sep 28, 2020	10.94	11.19	10.88	11.09	61,852	+0.26(+2.40%)
Sep 25, 2020	10.67	10.87	10.66	10.83	38,129	+0.06(+0.58%)
Sep 24, 2020	10.93	10.98	10.47	10.77	54,685	-0.18(-1.68%)
Sep 23, 2020	11.52	11.61	10.90	10.95	108,340	-0.58(-5.03%)
Sep 22, 2020	11.57	11.87	11.46	11.53	46,509	-0.11(-0.92%)
Sep 21, 2020	11.72	11.79	11.56	11.64	47,977	-0.36(-2.99%)
Sep 18, 2020	12.03	12.10	11.87	12.00	33,150	-0.02(-0.13%)
Sep 17, 2020	12.13	12.14	11.94	12.01	40,313	-0.21(-1.75%)
Sep 16, 2020	12.08	12.39	11.96	12.23	54,377	+0.22(+1.84%)
Sep 15, 2020	12.13	12.23	11.96	12.00	54,960	-0.07(-0.57%)
Sep 14, 2020	11.93	12.14	11.88	12.07	27,601	+0.18(+1.48%)
Sep 11, 2020	12.06	12.11	11.82	11.90	51,756	-0.02(-0.19%)
Sep 10, 2020	12.21	12.21	11.85	11.92	43,501	-0.21(-1.70%)
Sep 09, 2020	12.06	12.24	12.06	12.13	40,661	+0.11(+0.95%)
Sep 08, 2020	12.29	12.29	11.90	12.01	68,494	-0.44(-3.55%)
Sep 04, 2020	12.33	12.49	12.04	12.46	128,933	+0.13(+1.05%)
Sep 03, 2020	12.48	12.68	12.33	12.33	48,224	-0.23(-1.82%)
Sep 02, 2020	12.52	12.72	12.42	12.55	60,289	-0.05(-0.42%)
Sep 01, 2020	12.74	12.74	12.51	12.61	73,351	-0.21(-1.61%)
Aug 31, 2020	13.13	13.14	12.81	12.81	26,679	-0.27(-2.10%)
Aug 28, 2020	12.92	13.18	12.84	13.09	28,564	+0.24(+1.90%)
Aug 27, 2020	12.68	12.87	12.66	12.84	55,548	+0.08(+0.60%)
Aug 26, 2020	13.16	13.22	12.73	12.77	53,445	-0.46(-3.46%)
Aug 25, 2020	13.33	13.36	13.00	13.23	75,144	-0.11(-0.80%)
Aug 24, 2020	13.45	13.47	13.30	13.33	27,112	-0.14(-1.02%)
Aug 21, 2020	13.62	13.78	13.46	13.47	17,558	-0.31(-2.27%)
Aug 20, 2020	13.91	13.91	13.67	13.78	79,283	-0.29(-2.06%)
Aug 19, 2020	14.44	14.44	14.04	14.07	43,452	-0.31(-2.14%)
Aug 18, 2020	14.55	14.62	14.07	14.38	73,927	-0.23(-1.57%)
Aug 17, 2020	14.58	14.68	14.43	14.61	26,654	-0.01(-0.04%)
Aug 14, 2020	14.32	14.79	14.32	14.62	52,411	+0.08(+0.52%)
Aug 13, 2020	14.57	14.60	14.28	14.54	27,116	-0.05(-0.31%)
Aug 12, 2020	14.44	14.62	14.35	14.58	32,779	+0.25(+1.76%)
Aug 11, 2020	14.65	14.76	14.33	14.33	51,009	-0.13(-0.90%)
Aug 10, 2020	14.30	14.46	14.23	14.46	41,798	+0.22(+1.55%)
Aug 07, 2020	13.97	14.24	13.79	14.24	73,245	+0.24(+1.69%)
Aug 06, 2020	13.78	14.02	13.58	14.00	77,120	+0.28(+2.06%)
Aug 05, 2020	13.36	13.74	13.30	13.72	81,695	+0.53(+3.99%)
Aug 04, 2020	12.97	13.20	12.84	13.20	54,784	+0.25(+1.95%)
Aug 03, 2020	12.78	13.02	12.72	12.94	48,528	+0.15(+1.19%)
Jul 31, 2020	12.91	13.54	12.65	12.79	33,936	-0.15(-1.18%)
Jul 30, 2020	12.90	12.97	12.77	12.94	21,934	-0.18(-1.40%)
Jul 29, 2020	12.85	13.13	12.80	13.13	67,417	+0.38(+2.99%)
Jul 28, 2020	12.68	12.84	12.60	12.75	28,120	-0.05(-0.36%)
Jul 27, 2020	13.19	13.26	12.77	12.79	44,066	-0.38(-2.90%)
Jul 24, 2020	13.33	13.33	13.07	13.17	59,487	-0.11(-0.86%)
Jul 23, 2020	13.26	13.36	13.10	13.29	124,005	-0.13(-0.97%)
Jul 22, 2020	13.45	13.45	13.15	13.42	116,034	-0.07(-0.50%)
Jul 21, 2020	12.84	13.57	12.84	13.48	96,414	+0.71(+5.52%)
Jul 20, 2020	12.68	12.96	12.64	12.78	60,448	+0.16(+1.31%)
Jul 17, 2020	12.46	12.79	12.46	12.61	41,468	+0.07(+0.54%)
Jul 16, 2020	12.45	12.67	12.29	12.55	75,054	+0.10(+0.78%)
Jul 15, 2020	12.07	12.56	12.01	12.45	174,112	+0.52(+4.40%)
Jul 14, 2020	11.88	12.04	11.87	11.92	60,793	-0.06(-0.50%)
Jul 13, 2020	12.29	12.37	11.95	11.98	93,299	-0.31(-2.50%)
Jul 10, 2020	12.13	12.29	12.07	12.29	55,469	+0.20(+1.61%)
Jul 09, 2020	12.73	12.73	12.04	12.10	103,242	-0.56(-4.44%)
Jul 08, 2020	12.52	12.73	12.37	12.66	149,062	+0.52(+4.26%)
Jul 07, 2020	12.00	12.57	12.00	12.14	162,280	-0.04(-0.31%)
Jul 06, 2020	12.67	12.94	12.03	12.18	164,204	-0.37(-2.93%)
Jul 02, 2020	12.85	12.95	12.55	12.55	107,339	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.