Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	107.42	107.92	107.22	107.53	25,884	+1.01(+0.95%)
Feb 27, 2013	106.13	106.64	105.78	106.52	22,024	+0.62(+0.59%)
Feb 26, 2013	105.23	105.97	104.86	105.90	29,013	+0.62(+0.59%)
Feb 22, 2013	105.47	105.78	104.19	105.27	19,662	+0.51(+0.48%)
Feb 21, 2013	104.92	105.12	103.47	104.77	29,931	-0.16(-0.15%)
Feb 20, 2013	106.25	107.11	104.14	104.92	44,159	-1.29(-1.21%)
Feb 19, 2013	106.91	107.61	105.33	106.21	47,537	-1.75(-1.62%)
Feb 15, 2013	108.66	108.82	107.11	107.96	24,436	-0.51(-0.47%)
Feb 14, 2013	107.11	108.51	106.60	108.47	41,800	+1.83(+1.72%)
Feb 13, 2013	106.29	106.70	105.58	106.64	35,960	+0.51(+0.48%)
Feb 12, 2013	106.36	106.99	105.59	106.13	38,348	-0.27(-0.26%)
Feb 11, 2013	105.90	107.42	105.62	106.40	37,562	+0.78(+0.74%)
Feb 08, 2013	105.58	106.21	104.96	105.62	21,448	-0.08(-0.07%)
Feb 07, 2013	106.75	106.75	105.16	105.70	35,381	-0.86(-0.80%)
Feb 06, 2013	105.82	106.79	105.55	106.56	39,611	+1.01(+0.96%)
Feb 04, 2013	105.66	105.78	104.77	105.55	20,354	-0.39(-0.37%)
Feb 01, 2013	105.70	106.48	105.04	105.94	30,527	+1.13(+1.08%)
Jan 31, 2013	104.22	105.12	103.95	104.81	39,230	+0.66(+0.64%)
Jan 30, 2013	105.23	105.51	103.48	104.14	29,857	-1.09(-1.04%)
Jan 29, 2013	104.61	105.23	104.34	105.23	35,892	+0.62(+0.60%)
Jan 28, 2013	104.49	104.77	103.91	104.61	22,991	-0.20(-0.19%)
Jan 25, 2013	104.81	105.35	103.09	104.81	38,076	+0.23(+0.22%)
Jan 24, 2013	104.26	105.19	103.64	104.57	50,450	+0.35(+0.34%)
Jan 23, 2013	103.44	104.26	103.17	104.22	35,649	+1.09(+1.06%)
Jan 22, 2013	102.78	103.95	102.62	103.13	47,747	+0.62(+0.61%)
Jan 18, 2013	102.08	102.82	101.18	102.51	30,794	+0.51(+0.50%)
Jan 17, 2013	101.14	102.08	100.89	102.00	45,192	+0.90(+0.89%)
Jan 16, 2013	100.09	101.14	99.70	101.10	34,734	+0.97(+0.97%)
Jan 15, 2013	100.44	100.75	99.39	100.13	32,814	-0.08(-0.08%)
Jan 14, 2013	100.52	100.95	99.23	100.21	22,694	-0.27(-0.27%)
Jan 11, 2013	100.60	100.91	99.70	100.48	25,227	+0.31(+0.31%)
Jan 10, 2013	100.44	101.02	99.31	100.17	30,246	-0.19(-0.19%)
Jan 09, 2013	99.58	100.36	99.27	100.36	24,418	+0.94(+0.94%)
Jan 08, 2013	98.57	99.58	98.49	99.43	21,276	+0.82(+0.83%)
Jan 07, 2013	99.08	99.66	97.87	98.61	40,881	-0.27(-0.28%)
Jan 04, 2013	97.98	98.88	97.52	98.88	31,553	+1.25(+1.28%)
Jan 03, 2013	97.75	98.57	96.58	97.63	38,447	-0.12(-0.12%)
Jan 02, 2013	97.09	97.75	95.57	97.75	24,168	+2.22(+2.33%)
Dec 31, 2012	95.45	95.91	94.09	95.53	23,105	-0.16(-0.16%)
Dec 28, 2012	95.37	96.00	95.14	95.68	26,844	+0.08(+0.08%)
Dec 27, 2012	97.24	97.24	93.66	95.61	27,069	-1.13(-1.17%)
Dec 26, 2012	97.75	98.69	96.27	96.74	19,010	-1.21(-1.23%)
Dec 24, 2012	98.76	98.96	96.89	97.95	16,346	-0.58(-0.59%)
Dec 21, 2012	97.36	98.53	96.00	98.53	37,819	+0.16(+0.16%)
Dec 20, 2012	97.13	98.41	96.97	98.37	42,572	+1.05(+1.08%)
Dec 19, 2012	97.91	98.37	97.17	97.32	39,915	-0.39(-0.40%)
Dec 18, 2012	96.07	97.75	95.84	97.71	41,587	+1.25(+1.29%)
Dec 17, 2012	95.57	96.62	94.87	96.46	25,496	+1.17(+1.23%)
Dec 14, 2012	96.93	97.05	94.71	95.30	22,776	-1.60(-1.65%)
Dec 13, 2012	96.70	97.48	95.68	96.89	19,036	-0.35(-0.36%)
Dec 12, 2012	98.41	98.41	95.88	97.24	52,802	-0.27(-0.28%)
Dec 11, 2012	97.09	98.06	96.46	97.52	25,740	+0.23(+0.24%)
Dec 10, 2012	96.31	97.55	96.15	97.28	26,980	+1.40(+1.46%)
Dec 07, 2012	96.23	96.26	95.33	95.88	17,660	-0.12(-0.12%)
Dec 06, 2012	95.96	96.11	94.55	96.00	20,983	+0.55(+0.57%)
Dec 05, 2012	95.30	96.31	94.98	95.45	31,266	+0.55(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.