Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 1.450 | 1.900 | 1.450 | 1.900 | 7,200 | +0.41(+27.52%) |
| Feb 27, 2020 | 1.540 | 1.590 | 1.400 | 1.490 | 137,103 | -0.14(-8.59%) |
| Feb 26, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | +0.13(+8.67%) |
| Feb 18, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
| Feb 10, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.06(-3.90%) | |
| Feb 07, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.06(-3.75%) |
| Feb 06, 2020 | 1.700 | 1.700 | 1.465 | 1.600 | 1,402 | +0.00(+0.01%) |
| Jan 31, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.17(+11.87%) | |
| Jan 29, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.38(+36.19%) | |
| Jan 28, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 6,911 | +0.00(+0.00%) |
| Jan 24, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.25(-19.23%) | |
| Jan 23, 2020 | 1.150 | 1.300 | 1.150 | 1.300 | 9,687 | +0.28(+27.45%) |
| Jan 21, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.02(-1.92%) | |
| Jan 16, 2020 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
| Jan 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 137,100 | +0.02(+2.04%) |
| Jan 09, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 105,500 | +0.03(+3.16%) |
| Dec 23, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.