Pro-Assurance Corp (NY: PRA )

12.79 +0.05 (+0.39%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 37.96 38.43 37.96 38.36 433,640 +0.45(+1.18%)
May 27, 2016 37.68 37.92 37.92 37.92 191,962 +0.23(+0.62%)
May 26, 2016 37.54 37.76 37.30 37.68 315,584 +0.20(+0.53%)
May 25, 2016 37.34 37.57 37.27 37.49 262,363 +0.14(+0.37%)
May 24, 2016 36.81 37.35 36.77 37.35 227,905 +0.79(+2.16%)
May 23, 2016 36.79 36.86 36.54 36.56 292,427 -0.31(-0.85%)
May 20, 2016 36.25 36.89 36.14 36.87 313,054 +0.69(+1.92%)
May 19, 2016 35.81 36.22 35.54 36.18 312,299 +0.27(+0.75%)
May 18, 2016 35.04 36.03 34.82 35.91 326,286 +0.87(+2.48%)
May 17, 2016 35.42 35.64 34.91 35.04 874,171 -0.44(-1.24%)
May 16, 2016 35.71 35.71 35.46 35.48 148,979 -0.18(-0.51%)
May 13, 2016 35.75 35.84 35.48 35.66 135,886 -0.27(-0.75%)
May 12, 2016 35.53 36.02 35.53 35.93 170,274 +0.40(+1.13%)
May 11, 2016 35.67 36.08 35.49 35.53 275,425 -0.30(-0.84%)
May 10, 2016 35.97 36.23 35.66 35.83 213,572 +0.07(+0.18%)
May 09, 2016 35.21 36.05 35.21 35.76 216,850 +0.33(+0.93%)
May 06, 2016 35.01 35.47 35.01 35.43 303,598 +0.23(+0.64%)
May 05, 2016 35.16 35.34 34.88 35.21 144,097 +0.07(+0.21%)
May 04, 2016 34.98 35.42 34.88 35.13 305,134 -0.12(-0.35%)
May 03, 2016 34.77 35.30 34.69 35.26 248,593 +0.20(+0.56%)
May 02, 2016 35.02 35.40 34.91 35.06 194,228 +0.18(+0.50%)
Apr 29, 2016 35.06 35.08 34.49 34.88 263,850 -0.45(-1.26%)
Apr 28, 2016 35.12 35.67 35.12 35.33 214,985 +0.03(+0.08%)
Apr 27, 2016 35.33 35.61 35.10 35.30 122,965 -0.12(-0.35%)
Apr 26, 2016 35.44 35.51 35.09 35.43 147,503 +0.05(+0.14%)
Apr 25, 2016 34.98 35.37 34.75 35.37 227,155 +0.26(+0.73%)
Apr 22, 2016 35.02 35.32 34.89 35.12 283,249 +0.04(+0.10%)
Apr 21, 2016 35.70 35.70 35.01 35.08 164,054 -0.63(-1.76%)
Apr 20, 2016 35.64 35.83 35.46 35.71 86,447 +0.02(+0.06%)
Apr 19, 2016 35.73 35.93 35.53 35.69 172,762 -0.07(-0.18%)
Apr 18, 2016 35.73 35.89 35.58 35.75 89,349 +0.02(+0.06%)
Apr 15, 2016 35.78 36.18 35.25 35.73 154,638 -0.19(-0.53%)
Apr 14, 2016 35.78 36.05 35.59 35.92 164,711 +0.06(+0.16%)
Apr 13, 2016 35.68 35.96 35.48 35.86 269,290 +0.20(+0.55%)
Apr 12, 2016 35.52 35.73 35.40 35.67 128,691 +0.21(+0.60%)
Apr 11, 2016 35.91 35.91 35.32 35.45 118,945 -0.30(-0.84%)
Apr 08, 2016 36.10 36.16 35.65 35.75 98,710 -0.16(-0.45%)
Apr 07, 2016 35.87 36.12 35.74 35.92 167,705 -0.18(-0.49%)
Apr 06, 2016 36.31 36.41 35.89 36.09 111,373 -0.16(-0.44%)
Apr 05, 2016 36.58 36.69 36.21 36.25 188,852 -0.56(-1.53%)
Apr 04, 2016 37.28 37.28 36.66 36.81 164,630 -0.47(-1.25%)
Apr 01, 2016 36.87 37.29 36.87 37.28 171,235 +0.30(+0.81%)
Mar 31, 2016 37.20 37.27 36.92 36.98 211,336 -0.24(-0.65%)
Mar 30, 2016 37.23 37.27 36.96 37.22 142,832 +0.22(+0.59%)
Mar 29, 2016 36.85 37.27 36.79 37.00 187,870 +0.13(+0.36%)
Mar 28, 2016 36.51 36.91 36.51 36.87 145,958 +0.41(+1.12%)
Mar 24, 2016 36.71 36.46 36.46 36.46 209,125 -0.38(-1.03%)
Mar 23, 2016 36.84 37.11 36.59 36.84 177,482 +0.00(+0.00%)
Mar 22, 2016 36.80 37.11 36.60 36.84 173,199 -0.12(-0.33%)
Mar 21, 2016 36.86 37.19 36.86 36.96 173,388 +0.09(+0.24%)
Mar 18, 2016 37.12 37.20 36.87 36.88 315,717 -0.20(-0.55%)
Mar 17, 2016 37.15 37.20 36.98 37.08 267,647 +0.05(+0.14%)
Mar 16, 2016 36.88 37.22 36.83 37.03 208,902 +0.11(+0.30%)
Mar 15, 2016 36.41 36.94 35.96 36.92 169,182 +0.35(+0.95%)
Mar 14, 2016 36.91 36.91 36.46 36.57 180,538 -0.38(-1.04%)
Mar 11, 2016 36.69 37.04 36.50 36.96 191,998 +0.57(+1.56%)
Mar 10, 2016 35.98 36.46 35.82 36.39 251,209 +0.62(+1.73%)
Mar 09, 2016 35.80 36.04 35.50 35.77 167,620 +0.09(+0.26%)
Mar 08, 2016 35.71 36.03 35.63 35.68 190,292 -0.21(-0.59%)
Mar 07, 2016 35.90 36.09 35.75 35.89 288,596 -0.17(-0.46%)
Mar 04, 2016 36.16 36.18 35.85 36.06 407,138 -0.09(-0.24%)
Mar 03, 2016 36.80 36.93 36.06 36.14 400,069 -0.65(-1.78%)
Mar 02, 2016 36.52 36.81 36.31 36.80 302,278 +0.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.