Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
43.84
44.47
43.78
44.27
680,800
+0.32(+0.73%)
Nov 29, 2018
43.69
44.32
43.54
43.95
550,700
+0.19(+0.43%)
Nov 28, 2018
43.21
43.82
42.90
43.76
1,005,036
+0.54(+1.25%)
Nov 27, 2018
43.05
43.37
42.90
43.22
890,055
+0.15(+0.35%)
Nov 26, 2018
42.55
43.11
42.45
43.07
882,270
+0.86(+2.04%)
Nov 23, 2018
41.51
42.30
41.31
42.21
258,000
+0.50(+1.20%)
Nov 21, 2018
41.71
41.71
41.71
0
+0.30(+0.72%)
Nov 20, 2018
41.34
41.56
41.07
41.41
1,206,402
-0.46(-1.10%)
Nov 19, 2018
42.35
42.66
41.81
41.87
1,545,364
-0.58(-1.37%)
Nov 16, 2018
42.27
42.70
41.88
42.45
1,054,100
-0.07(-0.16%)
Nov 15, 2018
41.20
42.59
41.13
42.52
1,289,539
+1.00(+2.41%)
Nov 14, 2018
43.18
43.42
41.48
41.52
1,236,950
-1.49(-3.46%)
Nov 13, 2018
42.40
43.15
42.30
43.01
1,152,450
+0.53(+1.25%)
Nov 12, 2018
42.52
42.88
42.24
42.48
1,006,556
-0.04(-0.09%)
Nov 09, 2018
43.07
43.28
42.13
42.52
861,000
-0.85(-1.96%)
Nov 08, 2018
43.12
43.82
43.01
43.37
1,637,866
-0.03(-0.07%)
Nov 07, 2018
42.07
43.57
41.95
43.40
1,576,584
+1.66(+3.98%)
Nov 06, 2018
42.81
42.93
39.63
41.74
3,473,293
-0.52(-1.23%)
Nov 05, 2018
42.85
43.25
42.10
42.26
2,153,820
-0.62(-1.45%)
Nov 02, 2018
42.99
43.59
42.63
42.88
791,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.