Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
38.23
38.47
37.92
38.32
1,427,756
-0.04(-0.10%)
Apr 28, 2016
37.78
38.47
37.45
38.36
1,489,904
+0.48(+1.27%)
Apr 27, 2016
37.67
38.41
37.50
37.88
1,023,710
+0.29(+0.77%)
Apr 26, 2016
37.58
37.86
37.39
37.59
771,921
-0.08(-0.21%)
Apr 25, 2016
37.77
38.14
37.23
37.67
1,809,640
-0.23(-0.61%)
Apr 22, 2016
37.53
38.04
37.45
37.90
697,978
+0.30(+0.80%)
Apr 21, 2016
37.71
37.87
37.31
37.60
830,965
-0.02(-0.05%)
Apr 20, 2016
37.74
38.12
37.22
37.62
1,171,661
-0.20(-0.53%)
Apr 19, 2016
37.91
38.10
37.37
37.82
1,461,390
-0.10(-0.26%)
Apr 18, 2016
37.68
38.28
37.68
37.92
897,840
+0.01(+0.03%)
Apr 15, 2016
37.81
38.05
37.42
37.91
891,388
-0.03(-0.08%)
Apr 14, 2016
38.11
38.29
37.87
37.94
855,205
-0.33(-0.86%)
Apr 13, 2016
37.71
38.32
37.39
38.27
766,453
+0.62(+1.65%)
Apr 12, 2016
37.91
38.15
37.22
37.65
1,230,542
-0.26(-0.69%)
Apr 11, 2016
38.92
38.92
37.89
37.91
789,690
-0.80(-2.07%)
Apr 08, 2016
39.28
39.40
38.58
38.71
1,074,185
-0.48(-1.22%)
Apr 07, 2016
38.73
39.23
38.64
39.19
1,422,668
+0.19(+0.49%)
Apr 06, 2016
37.85
39.31
37.83
39.00
2,179,881
+1.22(+3.23%)
Apr 05, 2016
37.45
38.13
37.24
37.78
1,536,056
+0.11(+0.29%)
Apr 04, 2016
38.13
38.23
37.61
37.67
1,401,533
-0.53(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.