Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
55.64
56.27
55.59
55.90
506,146
+0.33(+0.59%)
Sep 27, 2019
55.53
55.71
54.96
55.57
678,000
+0.04(+0.07%)
Sep 26, 2019
56.38
56.38
54.92
55.53
238,471
-0.67(-1.19%)
Sep 25, 2019
56.37
56.92
56.10
56.20
316,375
-0.09(-0.16%)
Sep 24, 2019
56.15
56.80
55.98
56.29
332,075
+0.43(+0.77%)
Sep 23, 2019
56.30
56.67
55.73
55.86
562,798
-0.41(-0.73%)
Sep 20, 2019
55.50
57.03
55.41
56.27
960,000
+0.84(+1.52%)
Sep 19, 2019
56.10
56.26
55.25
55.43
473,281
-0.65(-1.16%)
Sep 18, 2019
56.41
56.41
55.49
56.08
343,696
-0.19(-0.34%)
Sep 17, 2019
55.18
56.44
55.02
56.27
402,526
+0.88(+1.59%)
Sep 16, 2019
55.66
55.95
55.02
55.39
354,861
-0.59(-1.05%)
Sep 13, 2019
56.18
56.62
55.48
55.98
294,300
-0.01(-0.02%)
Sep 12, 2019
55.98
56.65
55.88
55.99
563,701
+0.37(+0.67%)
Sep 11, 2019
54.85
55.78
54.81
55.62
644,210
+0.76(+1.39%)
Sep 10, 2019
55.73
55.84
54.38
54.86
905,794
-0.99(-1.77%)
Sep 09, 2019
56.52
57.36
55.36
55.85
633,817
-0.65(-1.15%)
Sep 06, 2019
56.80
56.88
56.30
56.50
435,200
-0.37(-0.65%)
Sep 05, 2019
58.00
58.02
56.58
56.87
621,725
-0.82(-1.42%)
Sep 04, 2019
57.52
57.71
57.16
57.69
295,203
+0.45(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.