Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
31.24
32.93
31.11
32.90
1,646,000
+1.26(+3.98%)
May 28, 2020
31.01
31.96
30.59
31.64
1,776,379
+0.73(+2.36%)
May 27, 2020
30.78
30.92
29.86
30.91
2,102,959
+0.79(+2.62%)
May 26, 2020
29.76
30.62
29.76
30.12
1,709,720
+0.99(+3.40%)
May 22, 2020
29.42
29.55
28.74
29.13
778,100
-0.08(-0.27%)
May 21, 2020
28.28
29.73
28.01
29.21
1,281,665
+0.91(+3.22%)
May 20, 2020
28.29
28.51
27.78
28.30
1,970,832
+0.62(+2.24%)
May 19, 2020
28.21
28.30
27.20
27.68
1,951,253
-0.58(-2.05%)
May 18, 2020
27.79
28.91
27.79
28.26
2,331,729
+1.35(+5.02%)
May 15, 2020
26.34
27.18
25.92
26.91
1,461,900
+0.28(+1.05%)
May 14, 2020
25.66
26.76
24.94
26.63
1,794,130
+0.50(+1.91%)
May 13, 2020
27.14
27.20
25.38
26.13
1,863,134
-0.92(-3.40%)
May 12, 2020
27.78
27.95
27.02
27.05
2,287,717
-0.89(-3.19%)
May 11, 2020
29.37
29.40
27.11
27.94
2,462,309
-1.77(-5.96%)
May 08, 2020
25.80
29.74
25.11
29.71
4,231,900
+4.80(+19.27%)
May 07, 2020
31.68
33.20
24.87
24.91
6,761,940
-7.31(-22.69%)
May 06, 2020
33.32
33.63
32.14
32.22
1,008,297
-0.92(-2.78%)
May 05, 2020
33.60
33.95
32.81
33.14
820,232
-0.34(-1.02%)
May 04, 2020
32.51
33.69
32.19
33.48
1,245,432
+0.33(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.