Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 | +0.00(+0.00%) |
Apr 29, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.05(+0.92%) |
Apr 26, 2002 | 5.500 | 5.500 | 5.400 | 5.450 | 2,700 | -0.05(-0.91%) |
Apr 25, 2002 | 5.600 | 5.600 | 5.500 | 5.500 | 20,300 | -0.05(-0.90%) |
Apr 24, 2002 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | -0.10(-1.77%) |
Apr 23, 2002 | 5.500 | 5.700 | 5.500 | 5.650 | 10,600 | +0.18(+3.29%) |
Apr 22, 2002 | 5.470 | 5.470 | 5.450 | 5.470 | 2,600 | -0.08(-1.44%) |
Apr 19, 2002 | 5.400 | 5.550 | 5.370 | 5.550 | 6,500 | +0.15(+2.78%) |
Apr 18, 2002 | 5.500 | 5.550 | 5.400 | 5.400 | 6,800 | -0.10(-1.82%) |
Apr 17, 2002 | 5.750 | 5.750 | 5.500 | 5.500 | 14,500 | -0.30(-5.17%) |
Apr 16, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
Apr 12, 2002 | 5.800 | 5.800 | 5.750 | 5.800 | 1,600 | -0.10(-1.69%) |
Apr 11, 2002 | 5.800 | 5.940 | 5.800 | 5.900 | 6,900 | +0.11(+1.90%) |
Apr 10, 2002 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 5.600 | 5.800 | 5.600 | 5.790 | 16,700 | +0.25(+4.51%) |
Apr 08, 2002 | 5.540 | 5.540 | 5.540 | 5.540 | 2,400 | -0.01(-0.18%) |
Apr 05, 2002 | 5.600 | 5.600 | 5.540 | 5.550 | 3,500 | +0.01(+0.18%) |
Apr 04, 2002 | 5.600 | 5.750 | 5.540 | 5.540 | 23,900 | -0.17(-2.98%) |
Apr 03, 2002 | 5.800 | 5.800 | 5.700 | 5.710 | 2,300 | +0.01(+0.18%) |
Apr 02, 2002 | 5.600 | 5.700 | 5.600 | 5.700 | 9,700 | +0.00(+0.00%) |
Apr 01, 2002 | 5.680 | 5.800 | 5.680 | 5.700 | 4,700 | +0.03(+0.53%) |
Mar 29, 2002 | 5.950 | 5.950 | 5.670 | 5.670 | 17,400 | +0.00(+0.00%) |
Mar 28, 2002 | 5.950 | 5.950 | 5.670 | 5.670 | 17,400 | -0.03(-0.53%) |
Mar 27, 2002 | 5.590 | 5.700 | 5.590 | 5.700 | 10,600 | +0.21(+3.83%) |
Mar 26, 2002 | 5.500 | 5.500 | 5.490 | 5.490 | 1,900 | -0.10(-1.79%) |
Mar 25, 2002 | 5.450 | 5.590 | 5.450 | 5.590 | 6,100 | +0.28(+5.27%) |
Mar 22, 2002 | 5.470 | 5.470 | 5.310 | 5.310 | 7,200 | -0.19(-3.45%) |
Mar 21, 2002 | 5.500 | 5.500 | 5.390 | 5.500 | 8,200 | +0.02(+0.36%) |
Mar 20, 2002 | 5.590 | 5.590 | 5.480 | 5.480 | 10,000 | -0.02(-0.36%) |
Mar 19, 2002 | 5.440 | 5.500 | 5.440 | 5.500 | 6,800 | +0.20(+3.77%) |
Mar 18, 2002 | 5.160 | 5.450 | 5.160 | 5.300 | 11,300 | +0.28(+5.58%) |
Mar 15, 2002 | 5.150 | 5.150 | 5.020 | 5.020 | 3,200 | -0.08(-1.57%) |
Mar 14, 2002 | 5.140 | 5.140 | 5.060 | 5.100 | 16,600 | -0.05(-0.97%) |
Mar 13, 2002 | 4.950 | 5.150 | 4.950 | 5.150 | 6,800 | +0.05(+0.98%) |
Mar 12, 2002 | 5.000 | 5.250 | 4.950 | 5.100 | 15,800 | -0.05(-0.97%) |
Mar 11, 2002 | 5.000 | 5.150 | 4.950 | 5.150 | 6,600 | +0.16(+3.21%) |
Mar 08, 2002 | 5.100 | 5.100 | 4.900 | 4.990 | 7,200 | +0.09(+1.84%) |
Mar 07, 2002 | 4.850 | 4.990 | 4.820 | 4.900 | 6,100 | +0.05(+1.03%) |
Mar 06, 2002 | 4.900 | 4.900 | 4.850 | 4.850 | 4,400 | -0.15(-3.00%) |
Mar 05, 2002 | 5.000 | 5.100 | 4.950 | 5.000 | 9,200 | -0.10(-1.96%) |
Mar 04, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 40,000 | +0.10(+2.00%) |
Mar 01, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 4.910 | 5.100 | 4.910 | 5.000 | 6,200 | +0.09(+1.83%) |
Feb 25, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 200 | -0.05(-1.01%) |
Feb 21, 2002 | 5.100 | 5.100 | 4.960 | 4.960 | 1,000 | -0.04(-0.80%) |
Feb 20, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 2,400 | +0.00(+0.00%) |
Feb 19, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 3,700 | +0.00(+0.00%) |
Feb 18, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.10(+2.04%) |
Feb 13, 2002 | 4.950 | 4.950 | 4.900 | 4.900 | 26,700 | +0.00(+0.00%) |
Feb 12, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.800 | 4.900 | 4.800 | 4.900 | 4,000 | +0.20(+4.26%) |
Feb 08, 2002 | 4.750 | 4.750 | 4.700 | 4.700 | 2,800 | -0.05(-1.05%) |
Feb 07, 2002 | 4.700 | 4.850 | 4.550 | 4.750 | 54,700 | +0.03(+0.64%) |
Feb 06, 2002 | 4.730 | 4.750 | 4.700 | 4.720 | 11,300 | +0.02(+0.43%) |
Feb 05, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 7,500 | -0.03(-0.63%) |
Feb 04, 2002 | 4.750 | 4.750 | 4.730 | 4.730 | 5,100 | -0.02(-0.42%) |